| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1990 | USD | 18 | 18.125 | 18 | 18 | 4.5 | +0.125 (+0.70%) | 3,500 |
| 27 Aug 1990 | USD | 17.875 | 18.125 | 17.875 | 17.875 | 4.4688 | 0.0 (0.0%) | 9,100 |
| 24 Aug 1990 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 4.4688 | +0.5 (+2.88%) | 300 |
| 23 Aug 1990 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 4.3438 | 0.0 (0.0%) | 800 |
| 22 Aug 1990 | USD | 17.375 | 18.125 | 17.375 | 17.375 | 4.3438 | -0.875 (-4.79%) | 3,500 |
| 21 Aug 1990 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 0 |
| 20 Aug 1990 | USD | 18.25 | 18.625 | 18 | 18.25 | 4.5625 | -0.625 (-3.31%) | 24,700 |
| 17 Aug 1990 | USD | 18.875 | 18.875 | 18.625 | 18.875 | 4.7188 | -0.125 (-0.66%) | 5,100 |
| 16 Aug 1990 | USD | 19 | 19.625 | 19 | 19 | 4.75 | -0.625 (-3.18%) | 8,000 |
| 15 Aug 1990 | USD | 19.625 | 19.875 | 19.625 | 19.625 | 4.9062 | 0.0 (0.0%) | 5,300 |
| 14 Aug 1990 | USD | 19.625 | 20 | 19.625 | 19.625 | 4.9062 | -0.5 (-2.48%) | 1,300 |
| 13 Aug 1990 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 5.0312 | 0.0 (0.0%) | 0 |
| 10 Aug 1990 | USD | 20.125 | 20.25 | 20.125 | 20.125 | 5.0312 | -0.375 (-1.83%) | 3,300 |
| 9 Aug 1990 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 5.125 | -0.5 (-2.38%) | 7,400 |
| 8 Aug 1990 | USD | 21 | 21.25 | 21 | 21 | 5.25 | 0.0 (0.0%) | 400 |
| 7 Aug 1990 | USD | 21 | 21 | 20.75 | 21 | 5.25 | -0.125 (-0.59%) | 8,800 |
| 6 Aug 1990 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 5.2812 | -0.25 (-1.17%) | 300 |
| 3 Aug 1990 | USD | 21.375 | 21.5 | 21.375 | 21.375 | 5.3438 | -0.375 (-1.72%) | 3,100 |
| 2 Aug 1990 | USD | 21.75 | 22 | 21.75 | 21.75 | 5.4375 | -0.375 (-1.69%) | 5,900 |
| 1 Aug 1990 | USD | 22.125 | 22.375 | 22.125 | 22.125 | 5.5312 | -0.375 (-1.67%) | 7,500 |
| 31 Jul 1990 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | 0.0 (0.0%) | 0 |
| 30 Jul 1990 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | 0.0 (0.0%) | 900 |
| 27 Jul 1990 | USD | 22.5 | 22.625 | 22.5 | 22.5 | 5.625 | -0.125 (-0.55%) | 13,000 |
| 26 Jul 1990 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 5.6562 | -0.25 (-1.09%) | 2,500 |
| 25 Jul 1990 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 5.7188 | 0.0 (0.0%) | 100 |
| 24 Jul 1990 | USD | 22.875 | 22.875 | 22.5 | 22.875 | 5.7188 | +0.125 (+0.55%) | 7,500 |
| 23 Jul 1990 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | 0.0 (0.0%) | 200 |
| 20 Jul 1990 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | 0.0 (0.0%) | 1,700 |
| 19 Jul 1990 | USD | 22.75 | 23 | 22.75 | 22.75 | 5.6875 | -0.25 (-1.09%) | 4,000 |
| 18 Jul 1990 | USD | 23 | 23 | 22.75 | 23 | 5.75 | 0.0 (0.0%) | 2,300 |
