Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 1990 | USD | 23 | 23 | 23 | 23 | 5.75 | +0.125 (+0.55%) | 200 |
16 Jul 1990 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 5.7188 | +0.125 (+0.55%) | 300 |
13 Jul 1990 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | 0.0 (0.0%) | 0 |
12 Jul 1990 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | +0.125 (+0.55%) | 1,600 |
11 Jul 1990 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 5.6562 | -0.125 (-0.55%) | 800 |
10 Jul 1990 | USD | 22.75 | 22.75 | 22.625 | 22.75 | 5.6875 | +0.25 (+1.11%) | 1,600 |
9 Jul 1990 | USD | 22.5 | 22.625 | 22.5 | 22.5 | 5.625 | 0.0 (0.0%) | 2,600 |
6 Jul 1990 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | 0.0 (0.0%) | 100 |
5 Jul 1990 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | -0.25 (-1.10%) | 100 |
4 Jul 1990 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 5.6875 | 0.0 (0.0%) | 1,200 |
2 Jul 1990 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 5.6875 | +0.125 (+0.55%) | 1,500 |
29 Jun 1990 | USD | 22.625 | 22.625 | 22.375 | 22.625 | 5.6562 | +0.25 (+1.12%) | 4,300 |
28 Jun 1990 | USD | 22.375 | 22.875 | 22.375 | 22.375 | 5.5938 | -0.75 (-3.24%) | 17,200 |
27 Jun 1990 | USD | 23.125 | 23.125 | 23 | 23.125 | 5.7812 | +0.125 (+0.54%) | 3,600 |
26 Jun 1990 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 0 |
25 Jun 1990 | USD | 23 | 23.25 | 23 | 23 | 5.75 | 0.0 (0.0%) | 600 |
22 Jun 1990 | USD | 23 | 23.125 | 23 | 23 | 5.75 | 0.0 (0.0%) | 7,600 |
21 Jun 1990 | USD | 23 | 23.375 | 23 | 23 | 5.75 | -0.125 (-0.54%) | 3,900 |
20 Jun 1990 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 5.7812 | -0.25 (-1.07%) | 1,300 |
19 Jun 1990 | USD | 23.375 | 23.375 | 23.125 | 23.375 | 5.8438 | 0.0 (0.0%) | 3,800 |
18 Jun 1990 | USD | 23.375 | 23.375 | 23.125 | 23.375 | 5.8438 | 0.0 (0.0%) | 1,800 |
15 Jun 1990 | USD | 23.375 | 23.375 | 23 | 23.375 | 5.8438 | +0.125 (+0.54%) | 2,600 |
14 Jun 1990 | USD | 23.25 | 23.375 | 23.25 | 23.25 | 5.8125 | +0.125 (+0.54%) | 600 |
13 Jun 1990 | USD | 23.125 | 23.5 | 23.125 | 23.125 | 5.7812 | -0.125 (-0.54%) | 4,000 |
12 Jun 1990 | USD | 23.25 | 23.25 | 23 | 23.25 | 5.8125 | +0.25 (+1.09%) | 2,700 |
11 Jun 1990 | USD | 23 | 23.25 | 23 | 23 | 5.75 | -0.25 (-1.08%) | 6,100 |
8 Jun 1990 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 5.8125 | +0.25 (+1.09%) | 700 |
7 Jun 1990 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 200 |
6 Jun 1990 | USD | 23 | 23.25 | 23 | 23 | 5.75 | -0.5 (-2.13%) | 11,600 |