| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1990 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | -0.25 (-1.05%) | 700 |
| 4 Jun 1990 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 5.9375 | 0.0 (0.0%) | 1,100 |
| 1 Jun 1990 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 5.9375 | +0.375 (+1.60%) | 3,100 |
| 31 May 1990 | USD | 23.375 | 23.375 | 23.125 | 23.375 | 5.8438 | +0.375 (+1.63%) | 2,600 |
| 30 May 1990 | USD | 23 | 23.25 | 23 | 23 | 5.75 | +0.25 (+1.10%) | 1,500 |
| 29 May 1990 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | +0.125 (+0.55%) | 500 |
| 28 May 1990 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 5.6562 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 22.625 | 22.75 | 22.625 | 22.625 | 5.6562 | +0.125 (+0.56%) | 1,700 |
| 24 May 1990 | USD | 22.5 | 22.5 | 22.25 | 22.5 | 5.625 | 0.0 (0.0%) | 1,000 |
| 23 May 1990 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | 0.0 (0.0%) | 0 |
| 22 May 1990 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | 0.0 (0.0%) | 200 |
| 21 May 1990 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 5.625 | -0.375 (-1.64%) | 5,700 |
| 18 May 1990 | USD | 22.875 | 23.125 | 22.875 | 22.875 | 5.7188 | -0.375 (-1.61%) | 4,700 |
| 17 May 1990 | USD | 23.25 | 23.375 | 23.125 | 23.25 | 5.8125 | 0.0 (0.0%) | 400 |
| 16 May 1990 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 5.8125 | +0.125 (+0.54%) | 1,100 |
| 15 May 1990 | USD | 23.125 | 23.375 | 23 | 23.125 | 5.7812 | -0.375 (-1.60%) | 11,600 |
| 14 May 1990 | USD | 23.5 | 23.5 | 22.875 | 23.5 | 5.875 | +0.5 (+2.17%) | 3,000 |
| 11 May 1990 | USD | 23 | 23 | 22.875 | 23 | 5.75 | +0.25 (+1.10%) | 4,300 |
| 10 May 1990 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 5.6875 | 0.0 (0.0%) | 600 |
| 9 May 1990 | USD | 22.75 | 22.875 | 22.75 | 22.75 | 5.6875 | -0.375 (-1.62%) | 4,100 |
| 8 May 1990 | USD | 23.125 | 23.125 | 23 | 23.125 | 5.7812 | +0.375 (+1.65%) | 900 |
| 7 May 1990 | USD | 22.75 | 23 | 22.75 | 22.75 | 5.6875 | 0.0 (0.0%) | 400 |
| 4 May 1990 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 5.6875 | +0.125 (+0.55%) | 5,900 |
| 3 May 1990 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 5.6562 | -0.125 (-0.55%) | 1,800 |
| 2 May 1990 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 5.6875 | +0.5 (+2.25%) | 2,300 |
| 1 May 1990 | USD | 22.25 | 22.375 | 22 | 22.25 | 5.5625 | +0.125 (+0.56%) | 2,500 |
| 30 Apr 1990 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 5.5312 | 0.0 (0.0%) | 2,500 |
| 27 Apr 1990 | USD | 22.125 | 22.125 | 22 | 22.125 | 5.5312 | 0.0 (0.0%) | 2,500 |
| 26 Apr 1990 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 5.5312 | -0.125 (-0.56%) | 2,300 |
| 25 Apr 1990 | USD | 22.25 | 22.25 | 22 | 22.25 | 5.5625 | +0.375 (+1.71%) | 500 |
