| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1990 | USD | 21.875 | 22 | 21.875 | 21.875 | 5.4688 | -0.125 (-0.57%) | 3,900 |
| 23 Apr 1990 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 2,300 |
| 20 Apr 1990 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
| 19 Apr 1990 | USD | 22 | 22.125 | 22 | 22 | 5.5 | -0.125 (-0.56%) | 3,300 |
| 18 Apr 1990 | USD | 22.125 | 22.5 | 22.125 | 22.125 | 5.5312 | -0.5 (-2.21%) | 19,500 |
| 17 Apr 1990 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 5.6562 | +0.25 (+1.12%) | 3,600 |
| 16 Apr 1990 | USD | 22.375 | 22.375 | 22.25 | 22.375 | 5.5938 | 0.0 (0.0%) | 4,800 |
| 13 Apr 1990 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 5.5938 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 22.375 | 22.5 | 22.375 | 22.375 | 5.5938 | -0.125 (-0.56%) | 10,200 |
| 11 Apr 1990 | USD | 22.5 | 23 | 22.5 | 22.5 | 5.625 | -0.5 (-2.17%) | 3,100 |
| 10 Apr 1990 | USD | 23 | 23 | 23 | 23 | 5.75 | -0.25 (-1.08%) | 300 |
| 9 Apr 1990 | USD | 23.25 | 23.375 | 23.25 | 23.25 | 5.8125 | -0.375 (-1.59%) | 800 |
| 6 Apr 1990 | USD | 23.625 | 24.125 | 23.625 | 23.625 | 5.9062 | -0.5 (-2.07%) | 6,300 |
| 5 Apr 1990 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 6.0312 | +0.125 (+0.52%) | 300 |
| 4 Apr 1990 | USD | 24 | 24.125 | 24 | 24 | 6 | -0.25 (-1.03%) | 2,400 |
| 3 Apr 1990 | USD | 24.25 | 24.25 | 24 | 24.25 | 6.0625 | +0.25 (+1.04%) | 1,700 |
| 2 Apr 1990 | USD | 24 | 24.125 | 24 | 24 | 6 | -0.25 (-1.03%) | 700 |
| 30 Mar 1990 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 6.0625 | -0.25 (-1.02%) | 2,400 |
| 29 Mar 1990 | USD | 24.5 | 24.5 | 24.25 | 24.5 | 6.125 | +0.25 (+1.03%) | 6,500 |
| 28 Mar 1990 | USD | 24.25 | 24.25 | 24.125 | 24.25 | 6.0625 | -0.25 (-1.02%) | 10,100 |
| 27 Mar 1990 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 200 |
| 26 Mar 1990 | USD | 24.5 | 24.75 | 24.25 | 24.5 | 6.125 | +0.5 (+2.08%) | 5,500 |
| 23 Mar 1990 | USD | 24 | 24 | 24 | 24 | 6 | +0.25 (+1.05%) | 1,200 |
| 22 Mar 1990 | USD | 23.75 | 23.875 | 23.75 | 23.75 | 5.9375 | -0.25 (-1.04%) | 2,200 |
| 21 Mar 1990 | USD | 24 | 24.25 | 24 | 24 | 6 | -0.375 (-1.54%) | 5,900 |
| 20 Mar 1990 | USD | 24.375 | 24.375 | 24.125 | 24.375 | 6.0938 | +0.125 (+0.52%) | 1,400 |
| 19 Mar 1990 | USD | 24.25 | 24.25 | 23.875 | 24.25 | 6.0625 | +0.375 (+1.57%) | 4,200 |
| 16 Mar 1990 | USD | 23.875 | 23.875 | 23.5 | 23.875 | 5.9688 | +0.375 (+1.60%) | 700 |
| 15 Mar 1990 | USD | 23.5 | 23.625 | 23.5 | 23.5 | 5.875 | -0.125 (-0.53%) | 600 |
| 14 Mar 1990 | USD | 23.625 | 23.75 | 23.625 | 23.625 | 5.9062 | +0.125 (+0.53%) | 1,100 |
