Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 1990 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 5.875 | -0.375 (-1.57%) | 1,100 |
12 Mar 1990 | USD | 23.875 | 23.875 | 23.5 | 23.875 | 5.9688 | +0.5 (+2.14%) | 1,900 |
9 Mar 1990 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 5.8438 | +0.25 (+1.08%) | 400 |
8 Mar 1990 | USD | 23.125 | 23.25 | 23 | 23.125 | 5.7812 | +0.125 (+0.54%) | 7,400 |
7 Mar 1990 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 100 |
6 Mar 1990 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 400 |
5 Mar 1990 | USD | 23 | 23 | 23 | 23 | 5.75 | -0.125 (-0.54%) | 2,500 |
2 Mar 1990 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 5.7812 | -0.125 (-0.54%) | 300 |
1 Mar 1990 | USD | 23.25 | 23.25 | 23 | 23.25 | 5.8125 | +0.25 (+1.09%) | 1,100 |
28 Feb 1990 | USD | 23 | 23.25 | 23 | 23 | 5.75 | -0.25 (-1.08%) | 1,500 |
27 Feb 1990 | USD | 23.25 | 23.25 | 23 | 23.25 | 5.8125 | +0.375 (+1.64%) | 3,600 |
26 Feb 1990 | USD | 22.875 | 23 | 22.875 | 22.875 | 5.7188 | -0.125 (-0.54%) | 500 |
23 Feb 1990 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 2,600 |
22 Feb 1990 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 3,900 |
21 Feb 1990 | USD | 23 | 23 | 23 | 23 | 5.75 | -0.25 (-1.08%) | 1,500 |
20 Feb 1990 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 5.8125 | 0.0 (0.0%) | 2,500 |
19 Feb 1990 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 5.8125 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 5.8125 | 0.0 (0.0%) | 0 |
15 Feb 1990 | USD | 23.25 | 23.375 | 23.125 | 23.25 | 5.8125 | -0.125 (-0.53%) | 1,200 |
14 Feb 1990 | USD | 23.375 | 23.375 | 23.25 | 23.375 | 5.8438 | +0.375 (+1.63%) | 500 |
13 Feb 1990 | USD | 23 | 23.125 | 23 | 23 | 5.75 | -0.25 (-1.08%) | 2,700 |
12 Feb 1990 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 5.8125 | -0.125 (-0.53%) | 4,000 |
9 Feb 1990 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 5.8438 | 0.0 (0.0%) | 100 |
8 Feb 1990 | USD | 23.375 | 23.75 | 23.375 | 23.375 | 5.8438 | 0.0 (0.0%) | 2,300 |
7 Feb 1990 | USD | 23.375 | 23.375 | 23.125 | 23.375 | 5.8438 | +0.375 (+1.63%) | 1,000 |
6 Feb 1990 | USD | 23 | 23 | 22.125 | 23 | 5.75 | +1 (+4.55%) | 2,600 |
5 Feb 1990 | USD | 22 | 22 | 22 | 22 | 5.5 | -0.125 (-0.56%) | 200 |
2 Feb 1990 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 5.5312 | +0.125 (+0.57%) | 1,000 |
1 Feb 1990 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 700 |
31 Jan 1990 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 200 |