| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1990 | USD | 22 | 22.375 | 22 | 22 | 5.5 | -0.5 (-2.22%) | 2,800 |
| 29 Jan 1990 | USD | 22.5 | 22.625 | 22.5 | 22.5 | 5.625 | -0.25 (-1.10%) | 1,800 |
| 26 Jan 1990 | USD | 22.75 | 22.75 | 22.625 | 22.75 | 5.6875 | +0.25 (+1.11%) | 500 |
| 25 Jan 1990 | USD | 22.5 | 22.625 | 22.5 | 22.5 | 5.625 | -0.25 (-1.10%) | 1,500 |
| 24 Jan 1990 | USD | 22.75 | 23 | 22.75 | 22.75 | 5.6875 | -0.375 (-1.62%) | 2,000 |
| 23 Jan 1990 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 5.7812 | -0.125 (-0.54%) | 1,000 |
| 22 Jan 1990 | USD | 23.25 | 23.625 | 23.25 | 23.25 | 5.8125 | -0.125 (-0.53%) | 2,400 |
| 19 Jan 1990 | USD | 23.375 | 23.5 | 23.375 | 23.375 | 5.8438 | 0.0 (0.0%) | 800 |
| 18 Jan 1990 | USD | 23.375 | 23.75 | 23.375 | 23.375 | 5.8438 | -0.25 (-1.06%) | 2,900 |
| 17 Jan 1990 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 5.9062 | -0.125 (-0.53%) | 300 |
| 16 Jan 1990 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 0 |
| 15 Jan 1990 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | -0.25 (-1.04%) | 1,100 |
| 12 Jan 1990 | USD | 24 | 24.125 | 23.875 | 24 | 6 | -0.375 (-1.54%) | 4,600 |
| 11 Jan 1990 | USD | 24.375 | 24.375 | 24 | 24.375 | 6.0938 | +0.375 (+1.56%) | 3,000 |
| 10 Jan 1990 | USD | 24 | 24.125 | 24 | 24 | 6 | 0.0 (0.0%) | 3,500 |
| 9 Jan 1990 | USD | 24 | 24 | 24 | 24 | 6 | +0.125 (+0.52%) | 600 |
| 8 Jan 1990 | USD | 23.875 | 23.875 | 23.625 | 23.875 | 5.9688 | -0.125 (-0.52%) | 3,000 |
| 5 Jan 1990 | USD | 24 | 24 | 24 | 24 | 6 | -0.125 (-0.52%) | 2,000 |
| 4 Jan 1990 | USD | 24.125 | 24.5 | 24.125 | 24.125 | 6.0312 | -0.5 (-2.03%) | 2,200 |
| 3 Jan 1990 | USD | 24.625 | 24.625 | 24 | 24.625 | 6.1562 | +0.875 (+3.68%) | 7,200 |
| 2 Jan 1990 | USD | 23.75 | 23.75 | 23.375 | 23.75 | 5.9375 | +0.375 (+1.60%) | 700 |
| 1 Jan 1990 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 5.8438 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 23.375 | 23.375 | 23 | 23.375 | 5.8438 | +0.375 (+1.63%) | 2,200 |
| 28 Dec 1989 | USD | 23 | 23 | 22.875 | 23 | 5.75 | 0.0 (0.0%) | 1,200 |
| 27 Dec 1989 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 1,200 |
| 26 Dec 1989 | USD | 23 | 23.125 | 23 | 23 | 5.75 | +0.125 (+0.55%) | 2,100 |
| 25 Dec 1989 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 5.7188 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 22.875 | 23 | 22.75 | 22.875 | 5.7188 | +0.25 (+1.10%) | 7,000 |
| 21 Dec 1989 | USD | 22.625 | 22.875 | 22.5 | 22.625 | 5.6562 | -0.25 (-1.09%) | 7,800 |
| 20 Dec 1989 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 5.7188 | +0.25 (+1.10%) | 1,500 |
