| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1989 | USD | 22.625 | 22.75 | 22.625 | 22.625 | 5.6562 | -0.375 (-1.63%) | 1,400 |
| 18 Dec 1989 | USD | 23 | 23.625 | 22.625 | 23 | 5.75 | -1.125 (-4.66%) | 17,600 |
| 15 Dec 1989 | USD | 24.125 | 24.375 | 24 | 24.125 | 6.0312 | -0.5 (-2.03%) | 8,000 |
| 14 Dec 1989 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 6.1562 | -0.125 (-0.51%) | 200 |
| 13 Dec 1989 | USD | 24.75 | 25 | 24.75 | 24.75 | 6.1875 | -0.375 (-1.49%) | 6,200 |
| 12 Dec 1989 | USD | 25.125 | 25.125 | 25 | 25.125 | 6.2812 | 0.0 (0.0%) | 2,300 |
| 11 Dec 1989 | USD | 25.125 | 25.375 | 25.125 | 25.125 | 6.2812 | -0.125 (-0.50%) | 2,200 |
| 8 Dec 1989 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 6.3125 | -0.125 (-0.49%) | 200 |
| 7 Dec 1989 | USD | 25.375 | 25.75 | 25.375 | 25.375 | 6.3438 | -0.25 (-0.98%) | 2,000 |
| 6 Dec 1989 | USD | 25.625 | 25.75 | 25.625 | 25.625 | 6.4062 | 0.0 (0.0%) | 4,300 |
| 5 Dec 1989 | USD | 25.625 | 25.625 | 25.5 | 25.625 | 6.4062 | 0.0 (0.0%) | 800 |
| 4 Dec 1989 | USD | 25.625 | 26 | 25.625 | 25.625 | 6.4062 | -0.375 (-1.44%) | 3,700 |
| 1 Dec 1989 | USD | 26 | 26.125 | 26 | 26 | 6.5 | 0.0 (0.0%) | 7,700 |
| 30 Nov 1989 | USD | 26 | 26.125 | 25.875 | 26 | 6.5 | -0.375 (-1.42%) | 6,800 |
| 29 Nov 1989 | USD | 26.375 | 26.375 | 26.125 | 26.375 | 6.5938 | +0.125 (+0.48%) | 3,700 |
| 28 Nov 1989 | USD | 26.25 | 26.5 | 26.25 | 26.25 | 6.5625 | -0.125 (-0.47%) | 1,700 |
| 27 Nov 1989 | USD | 26.375 | 26.375 | 26.125 | 26.375 | 6.5938 | +0.375 (+1.44%) | 5,100 |
| 24 Nov 1989 | USD | 26 | 26 | 25.5 | 26 | 6.5 | +0.375 (+1.46%) | 900 |
| 23 Nov 1989 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 6.4062 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 25.625 | 25.625 | 25.375 | 25.625 | 6.4062 | +0.125 (+0.49%) | 3,600 |
| 21 Nov 1989 | USD | 25.5 | 25.625 | 25.375 | 25.5 | 6.375 | +0.125 (+0.49%) | 3,400 |
| 20 Nov 1989 | USD | 25.375 | 25.625 | 25.375 | 25.375 | 6.3438 | -0.375 (-1.46%) | 4,500 |
| 17 Nov 1989 | USD | 25.75 | 26 | 25.75 | 25.75 | 6.4375 | -0.375 (-1.44%) | 6,400 |
| 16 Nov 1989 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 6.5312 | +0.125 (+0.48%) | 200 |
| 15 Nov 1989 | USD | 26 | 26 | 26 | 26 | 6.5 | -0.125 (-0.48%) | 700 |
| 14 Nov 1989 | USD | 26.125 | 26.25 | 26 | 26.125 | 6.5312 | 0.0 (0.0%) | 1,500 |
| 13 Nov 1989 | USD | 26.125 | 26.25 | 26.125 | 26.125 | 6.5312 | +0.125 (+0.48%) | 900 |
| 10 Nov 1989 | USD | 26 | 26.125 | 25.875 | 26 | 6.5 | +0.125 (+0.48%) | 1,900 |
| 9 Nov 1989 | USD | 25.875 | 26 | 25.625 | 25.875 | 6.4688 | -0.25 (-0.96%) | 3,300 |
| 8 Nov 1989 | USD | 26.125 | 26.125 | 25.875 | 26.125 | 6.5312 | +0.5 (+1.95%) | 8,400 |
