| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1989 | USD | 25.625 | 25.75 | 25.625 | 25.625 | 6.4062 | -0.125 (-0.49%) | 1,900 |
| 6 Nov 1989 | USD | 25.75 | 26.125 | 25.75 | 25.75 | 6.4375 | 0.0 (0.0%) | 5,800 |
| 3 Nov 1989 | USD | 25.75 | 26 | 25.25 | 25.75 | 6.4375 | +0.375 (+1.48%) | 7,500 |
| 2 Nov 1989 | USD | 25.375 | 25.875 | 25.25 | 25.375 | 6.3438 | -0.625 (-2.40%) | 10,800 |
| 1 Nov 1989 | USD | 26 | 27.625 | 26 | 26 | 6.5 | -1.375 (-5.02%) | 15,300 |
| 31 Oct 1989 | USD | 27.375 | 27.375 | 25.625 | 27.375 | 6.8438 | +1.625 (+6.31%) | 25,900 |
| 30 Oct 1989 | USD | 25.75 | 25.75 | 25.125 | 25.75 | 6.4375 | +1.25 (+5.10%) | 14,800 |
| 27 Oct 1989 | USD | 24.5 | 24.75 | 23.5 | 24.5 | 6.125 | +1.125 (+4.81%) | 10,200 |
| 26 Oct 1989 | USD | 23.375 | 23.375 | 23 | 23.375 | 5.8438 | +0.625 (+2.75%) | 4,200 |
| 25 Oct 1989 | USD | 22.75 | 22.875 | 21.875 | 22.75 | 5.6875 | +0.75 (+3.41%) | 4,500 |
| 24 Oct 1989 | USD | 22 | 22 | 22 | 22 | 5.5 | -0.25 (-1.12%) | 5,400 |
| 23 Oct 1989 | USD | 22.25 | 22.25 | 22 | 22.25 | 5.5625 | +0.125 (+0.56%) | 31,700 |
| 20 Oct 1989 | USD | 22.125 | 22.125 | 21.875 | 22.125 | 5.5312 | 0.0 (0.0%) | 1,800 |
| 19 Oct 1989 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 5.5312 | +0.25 (+1.14%) | 100 |
| 18 Oct 1989 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 5.4688 | -0.125 (-0.57%) | 600 |
| 17 Oct 1989 | USD | 22 | 22 | 21.75 | 22 | 5.5 | +0.125 (+0.57%) | 8,000 |
| 16 Oct 1989 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 5.4688 | -0.375 (-1.69%) | 5,200 |
| 13 Oct 1989 | USD | 22.25 | 22.25 | 22 | 22.25 | 5.5625 | +0.25 (+1.14%) | 3,700 |
| 12 Oct 1989 | USD | 22 | 22 | 22 | 22 | 5.5 | -0.25 (-1.12%) | 400 |
| 11 Oct 1989 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 5.5625 | -0.25 (-1.11%) | 1,100 |
| 10 Oct 1989 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | 0.0 (0.0%) | 1,400 |
| 9 Oct 1989 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | 0.0 (0.0%) | 0 |
| 6 Oct 1989 | USD | 22.5 | 22.625 | 22.25 | 22.5 | 5.625 | +0.5 (+2.27%) | 3,100 |
| 5 Oct 1989 | USD | 22 | 22.375 | 22 | 22 | 5.5 | -0.125 (-0.56%) | 7,100 |
| 4 Oct 1989 | USD | 22.125 | 22.5 | 22.125 | 22.125 | 5.5312 | -0.5 (-2.21%) | 17,300 |
| 3 Oct 1989 | USD | 22.625 | 22.625 | 22.375 | 22.625 | 5.6562 | -0.125 (-0.55%) | 1,400 |
| 2 Oct 1989 | USD | 22.75 | 22.875 | 22.375 | 22.75 | 5.6875 | +0.5 (+2.25%) | 3,600 |
| 29 Sep 1989 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 5.5625 | +0.25 (+1.14%) | 9,300 |
| 28 Sep 1989 | USD | 22 | 22.125 | 22 | 22 | 5.5 | 0.0 (0.0%) | 3,600 |
| 27 Sep 1989 | USD | 22 | 22 | 21.5 | 22 | 5.5 | +0.5 (+2.33%) | 6,300 |
