| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1989 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 5.375 | +0.125 (+0.58%) | 100 |
| 25 Sep 1989 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 5.3438 | +0.125 (+0.59%) | 500 |
| 22 Sep 1989 | USD | 21.25 | 21.375 | 21.25 | 21.25 | 5.3125 | 0.0 (0.0%) | 2,400 |
| 21 Sep 1989 | USD | 21.25 | 21.375 | 21.25 | 21.25 | 5.3125 | 0.0 (0.0%) | 600 |
| 20 Sep 1989 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.3125 | -0.125 (-0.58%) | 1,500 |
| 19 Sep 1989 | USD | 21.375 | 21.375 | 21.25 | 21.375 | 5.3438 | +0.125 (+0.59%) | 2,600 |
| 18 Sep 1989 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 5.3125 | -0.5 (-2.30%) | 2,800 |
| 15 Sep 1989 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 5.4375 | -0.5 (-2.25%) | 5,500 |
| 14 Sep 1989 | USD | 22.25 | 22.375 | 21.375 | 22.25 | 5.5625 | +0.5 (+2.30%) | 9,200 |
| 13 Sep 1989 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | +0.25 (+1.16%) | 1,000 |
| 12 Sep 1989 | USD | 21.5 | 22 | 21.5 | 21.5 | 5.375 | -0.5 (-2.27%) | 8,500 |
| 11 Sep 1989 | USD | 22 | 22 | 21.75 | 22 | 5.5 | 0.0 (0.0%) | 4,100 |
| 8 Sep 1989 | USD | 22 | 22 | 21.875 | 22 | 5.5 | 0.0 (0.0%) | 1,300 |
| 7 Sep 1989 | USD | 22 | 22 | 21.875 | 22 | 5.5 | 0.0 (0.0%) | 1,900 |
| 6 Sep 1989 | USD | 22 | 22.125 | 22 | 22 | 5.5 | +0.125 (+0.57%) | 500 |
| 5 Sep 1989 | USD | 21.875 | 22 | 21.875 | 21.875 | 5.4688 | +0.125 (+0.57%) | 500 |
| 4 Sep 1989 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | +0.125 (+0.58%) | 1,700 |
| 31 Aug 1989 | USD | 21.625 | 21.875 | 21.625 | 21.625 | 5.4062 | -0.5 (-2.26%) | 12,200 |
| 30 Aug 1989 | USD | 22.125 | 22.375 | 21.875 | 22.125 | 5.5312 | -0.25 (-1.12%) | 9,900 |
| 29 Aug 1989 | USD | 22.375 | 22.375 | 22.25 | 22.375 | 5.5938 | +0.125 (+0.56%) | 900 |
| 28 Aug 1989 | USD | 22.25 | 22.25 | 22 | 22.25 | 5.5625 | +0.125 (+0.56%) | 1,700 |
| 25 Aug 1989 | USD | 22.125 | 22.125 | 22 | 22.125 | 5.5312 | +0.125 (+0.57%) | 11,300 |
| 24 Aug 1989 | USD | 22 | 22.25 | 22 | 22 | 5.5 | -0.25 (-1.12%) | 800 |
| 23 Aug 1989 | USD | 22.25 | 22.375 | 22 | 22.25 | 5.5625 | -0.125 (-0.56%) | 26,500 |
| 22 Aug 1989 | USD | 22.375 | 22.375 | 22 | 22.375 | 5.5938 | +0.375 (+1.70%) | 2,500 |
| 21 Aug 1989 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 18,200 |
| 18 Aug 1989 | USD | 22 | 22.125 | 21.875 | 22 | 5.5 | -0.25 (-1.12%) | 1,500 |
| 17 Aug 1989 | USD | 22.25 | 22.375 | 22.25 | 22.25 | 5.5625 | 0.0 (0.0%) | 10,200 |
| 16 Aug 1989 | USD | 22.25 | 22.375 | 22.25 | 22.25 | 5.5625 | -0.125 (-0.56%) | 4,600 |
