| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1989 | USD | 22.375 | 22.375 | 22.25 | 22.375 | 5.5938 | 0.0 (0.0%) | 300 |
| 14 Aug 1989 | USD | 22.375 | 22.375 | 22.125 | 22.375 | 5.5938 | +0.125 (+0.56%) | 4,500 |
| 11 Aug 1989 | USD | 22.25 | 22.375 | 22.125 | 22.25 | 5.5625 | +0.25 (+1.14%) | 16,200 |
| 10 Aug 1989 | USD | 22 | 22.25 | 22 | 22 | 5.5 | 0.0 (0.0%) | 5,300 |
| 9 Aug 1989 | USD | 22 | 22.5 | 22 | 22 | 5.5 | -0.5 (-2.22%) | 3,000 |
| 8 Aug 1989 | USD | 22.5 | 22.5 | 22 | 22.5 | 5.625 | +0.25 (+1.12%) | 19,800 |
| 7 Aug 1989 | USD | 22.25 | 22.375 | 21.5 | 22.25 | 5.5625 | +0.875 (+4.09%) | 7,300 |
| 4 Aug 1989 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 5.3438 | 0.0 (0.0%) | 0 |
| 3 Aug 1989 | USD | 21.375 | 21.375 | 21.125 | 21.375 | 5.3438 | +0.375 (+1.79%) | 10,600 |
| 2 Aug 1989 | USD | 21 | 21 | 20.875 | 21 | 5.25 | -0.25 (-1.18%) | 1,900 |
| 1 Aug 1989 | USD | 21.25 | 21.25 | 20.875 | 21.25 | 5.3125 | +0.125 (+0.59%) | 2,400 |
| 31 Jul 1989 | USD | 21.125 | 21.125 | 20.875 | 21.125 | 5.2812 | 0.0 (0.0%) | 1,800 |
| 28 Jul 1989 | USD | 21.125 | 21.125 | 20.75 | 21.125 | 5.2812 | -0.125 (-0.59%) | 3,100 |
| 27 Jul 1989 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 5.3125 | -0.5 (-2.30%) | 5,300 |
| 26 Jul 1989 | USD | 21.75 | 22 | 21.25 | 21.75 | 5.4375 | +0.25 (+1.16%) | 8,800 |
| 25 Jul 1989 | USD | 21.5 | 21.875 | 21.5 | 21.5 | 5.375 | -0.625 (-2.82%) | 1,500 |
| 24 Jul 1989 | USD | 22.125 | 22.375 | 22 | 22.125 | 5.5312 | +0.125 (+0.57%) | 2,600 |
| 21 Jul 1989 | USD | 22 | 22 | 21.5 | 22 | 5.5 | +0.75 (+3.53%) | 1,900 |
| 20 Jul 1989 | USD | 21.25 | 21.5 | 21 | 21.25 | 5.3125 | +0.5 (+2.41%) | 2,700 |
| 19 Jul 1989 | USD | 20.75 | 20.875 | 20.25 | 20.75 | 5.1875 | -0.125 (-0.60%) | 13,600 |
| 18 Jul 1989 | USD | 20.875 | 21 | 20.875 | 20.875 | 5.2188 | -0.25 (-1.18%) | 6,000 |
| 17 Jul 1989 | USD | 21.125 | 21.375 | 21.125 | 21.125 | 5.2812 | 0.0 (0.0%) | 1,300 |
| 14 Jul 1989 | USD | 21.125 | 21.125 | 20 | 21.125 | 5.2812 | +0.125 (+0.60%) | 26,200 |
| 13 Jul 1989 | USD | 21 | 21.375 | 20 | 21 | 5.25 | -0.5 (-2.33%) | 32,700 |
| 12 Jul 1989 | USD | 21.5 | 21.625 | 21.5 | 21.5 | 5.375 | -0.25 (-1.15%) | 1,300 |
| 11 Jul 1989 | USD | 21.75 | 21.75 | 21.25 | 21.75 | 5.4375 | +0.625 (+2.96%) | 13,700 |
| 10 Jul 1989 | USD | 21.125 | 21.125 | 20.375 | 21.125 | 5.2812 | +0.125 (+0.60%) | 17,200 |
| 7 Jul 1989 | USD | 21 | 21.375 | 20.875 | 21 | 5.25 | -0.375 (-1.75%) | 6,500 |
| 6 Jul 1989 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 5.3438 | 0.0 (0.0%) | 3,500 |
| 5 Jul 1989 | USD | 21.375 | 21.5 | 21.25 | 21.375 | 5.3438 | +0.125 (+0.59%) | 800 |
