| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1989 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.3125 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 21.25 | 21.625 | 21.25 | 21.25 | 5.3125 | +0.125 (+0.59%) | 1,800 |
| 30 Jun 1989 | USD | 21.125 | 21.25 | 21.125 | 21.125 | 5.2812 | -0.375 (-1.74%) | 600 |
| 29 Jun 1989 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 5.375 | -0.125 (-0.58%) | 1,000 |
| 28 Jun 1989 | USD | 21.625 | 22 | 21.5 | 21.625 | 5.4062 | -0.625 (-2.81%) | 3,800 |
| 27 Jun 1989 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | +0.25 (+1.14%) | 100 |
| 26 Jun 1989 | USD | 22 | 22 | 22 | 22 | 5.5 | -0.25 (-1.12%) | 500 |
| 23 Jun 1989 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 5.5625 | -0.25 (-1.11%) | 3,400 |
| 22 Jun 1989 | USD | 22.5 | 22.5 | 22.125 | 22.5 | 5.625 | 0.0 (0.0%) | 1,800 |
| 21 Jun 1989 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | -0.25 (-1.10%) | 300 |
| 20 Jun 1989 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | -0.25 (-1.09%) | 300 |
| 19 Jun 1989 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 0 |
| 16 Jun 1989 | USD | 23 | 23 | 23 | 23 | 5.75 | -0.25 (-1.08%) | 700 |
| 15 Jun 1989 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 5.8125 | -0.25 (-1.06%) | 200 |
| 14 Jun 1989 | USD | 23.5 | 23.5 | 23.375 | 23.5 | 5.875 | -0.125 (-0.53%) | 400 |
| 13 Jun 1989 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 5.9062 | 0.0 (0.0%) | 1,400 |
| 12 Jun 1989 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 5.9062 | +0.125 (+0.53%) | 300 |
| 9 Jun 1989 | USD | 23.5 | 23.625 | 23 | 23.5 | 5.875 | -0.75 (-3.09%) | 8,900 |
| 8 Jun 1989 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 6.0625 | -0.5 (-2.02%) | 1,200 |
| 7 Jun 1989 | USD | 24.75 | 25 | 24.75 | 24.75 | 6.1875 | -0.25 (-1%) | 5,900 |
| 6 Jun 1989 | USD | 25 | 25 | 25 | 25 | 6.25 | -0.25 (-0.99%) | 1,200 |
| 5 Jun 1989 | USD | 25.25 | 25.25 | 25 | 25.25 | 6.3125 | +0.25 (+1%) | 3,000 |
| 2 Jun 1989 | USD | 25 | 25 | 25 | 25 | 6.25 | -0.125 (-0.50%) | 2,000 |
| 1 Jun 1989 | USD | 25.125 | 25.375 | 24.625 | 25.125 | 6.2812 | +0.625 (+2.55%) | 2,500 |
| 31 May 1989 | USD | 24.5 | 24.5 | 23.875 | 24.5 | 6.125 | +0.875 (+3.70%) | 3,900 |
| 30 May 1989 | USD | 23.625 | 23.75 | 23.375 | 23.625 | 5.9062 | +0.125 (+0.53%) | 6,600 |
| 29 May 1989 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 23.5 | 23.5 | 23 | 23.5 | 5.875 | +0.625 (+2.73%) | 4,400 |
| 25 May 1989 | USD | 22.875 | 22.875 | 22.625 | 22.875 | 5.7188 | +0.125 (+0.55%) | 400 |
| 24 May 1989 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 5.6875 | +0.25 (+1.11%) | 1,500 |
