| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1989 | USD | 23 | 23 | 22.125 | 23 | 5.75 | +0.75 (+3.37%) | 2,400 |
| 10 Apr 1989 | USD | 22.25 | 22.375 | 22.25 | 22.25 | 5.5625 | +0.25 (+1.14%) | 800 |
| 7 Apr 1989 | USD | 22 | 22.125 | 22 | 22 | 5.5 | +0.25 (+1.15%) | 1,300 |
| 6 Apr 1989 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | -0.125 (-0.57%) | 200 |
| 5 Apr 1989 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 5.4688 | 0.0 (0.0%) | 0 |
| 4 Apr 1989 | USD | 21.875 | 21.875 | 21.75 | 21.875 | 5.4688 | +0.125 (+0.57%) | 1,200 |
| 3 Apr 1989 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | -0.125 (-0.57%) | 1,100 |
| 31 Mar 1989 | USD | 21.875 | 22.25 | 21.875 | 21.875 | 5.4688 | -0.125 (-0.57%) | 1,500 |
| 30 Mar 1989 | USD | 22 | 22.875 | 21.5 | 22 | 5.5 | -0.125 (-0.56%) | 6,300 |
| 29 Mar 1989 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 5.5312 | +0.125 (+0.57%) | 500 |
| 28 Mar 1989 | USD | 22 | 22 | 21.5 | 22 | 5.5 | +0.375 (+1.73%) | 8,100 |
| 27 Mar 1989 | USD | 21.625 | 21.625 | 21.125 | 21.625 | 5.4062 | +0.375 (+1.76%) | 25,900 |
| 24 Mar 1989 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.3125 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 21.25 | 21.25 | 21 | 21.25 | 5.3125 | -0.125 (-0.58%) | 8,000 |
| 22 Mar 1989 | USD | 21.375 | 21.625 | 21.375 | 21.375 | 5.3438 | -0.125 (-0.58%) | 400 |
| 21 Mar 1989 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 5.375 | -0.375 (-1.71%) | 3,600 |
| 20 Mar 1989 | USD | 21.875 | 22.125 | 21.875 | 21.875 | 5.4688 | -0.5 (-2.23%) | 1,200 |
| 17 Mar 1989 | USD | 22.375 | 23.125 | 22.25 | 22.375 | 5.5938 | -1 (-4.28%) | 4,200 |
| 16 Mar 1989 | USD | 23.375 | 23.375 | 23.125 | 23.375 | 5.8438 | 0.0 (0.0%) | 3,700 |
| 15 Mar 1989 | USD | 23.375 | 23.375 | 23.25 | 23.375 | 5.8438 | 0.0 (0.0%) | 600 |
| 14 Mar 1989 | USD | 23.375 | 23.375 | 23.125 | 23.375 | 5.8438 | +0.25 (+1.08%) | 1,600 |
| 13 Mar 1989 | USD | 23.125 | 23.125 | 23 | 23.125 | 5.7812 | +0.25 (+1.09%) | 1,500 |
| 10 Mar 1989 | USD | 22.875 | 22.875 | 21.625 | 22.875 | 5.7188 | +1.25 (+5.78%) | 4,800 |
| 9 Mar 1989 | USD | 21.625 | 21.75 | 21.375 | 21.625 | 5.4062 | +0.375 (+1.76%) | 2,500 |
| 8 Mar 1989 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.3125 | +0.125 (+0.59%) | 100 |
| 7 Mar 1989 | USD | 21.125 | 21.125 | 21 | 21.125 | 5.2812 | 0.0 (0.0%) | 2,400 |
| 6 Mar 1989 | USD | 21.125 | 21.25 | 21 | 21.125 | 5.2812 | -0.125 (-0.59%) | 1,300 |
| 3 Mar 1989 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 5.3125 | -0.375 (-1.73%) | 500 |
| 2 Mar 1989 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 5.4062 | +0.125 (+0.58%) | 2,000 |
| 1 Mar 1989 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 5.375 | -0.125 (-0.58%) | 600 |
