| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1989 | USD | 21.625 | 21.625 | 21.375 | 21.625 | 5.4062 | +0.125 (+0.58%) | 2,700 |
| 27 Feb 1989 | USD | 21.5 | 21.625 | 21.5 | 21.5 | 5.375 | -0.25 (-1.15%) | 1,900 |
| 24 Feb 1989 | USD | 21.75 | 21.75 | 21.625 | 21.75 | 5.4375 | -0.125 (-0.57%) | 1,400 |
| 23 Feb 1989 | USD | 21.875 | 21.875 | 21.75 | 21.875 | 5.4688 | -0.125 (-0.57%) | 4,500 |
| 22 Feb 1989 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 700 |
| 21 Feb 1989 | USD | 22 | 22.125 | 22 | 22 | 5.5 | -0.25 (-1.12%) | 1,000 |
| 20 Feb 1989 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 22.25 | 22.25 | 22 | 22.25 | 5.5625 | +0.25 (+1.14%) | 1,400 |
| 16 Feb 1989 | USD | 22 | 22 | 22 | 22 | 5.5 | -0.125 (-0.56%) | 200 |
| 15 Feb 1989 | USD | 22.125 | 22.375 | 22.125 | 22.125 | 5.5312 | 0.0 (0.0%) | 2,300 |
| 14 Feb 1989 | USD | 22.125 | 22.5 | 22.125 | 22.125 | 5.5312 | -0.25 (-1.12%) | 900 |
| 13 Feb 1989 | USD | 22.375 | 22.5 | 22.375 | 22.375 | 5.5938 | -0.125 (-0.56%) | 1,000 |
| 10 Feb 1989 | USD | 22.5 | 22.625 | 22.5 | 22.5 | 5.625 | -0.125 (-0.55%) | 4,800 |
| 9 Feb 1989 | USD | 22.625 | 23 | 22.625 | 22.625 | 5.6562 | +0.125 (+0.56%) | 4,500 |
| 8 Feb 1989 | USD | 22.5 | 22.5 | 22 | 22.5 | 5.625 | +0.375 (+1.69%) | 3,000 |
| 7 Feb 1989 | USD | 22.125 | 22.375 | 22.125 | 22.125 | 5.5312 | +0.125 (+0.57%) | 1,800 |
| 6 Feb 1989 | USD | 22 | 22.25 | 22 | 22 | 5.5 | -0.25 (-1.12%) | 2,000 |
| 3 Feb 1989 | USD | 22.25 | 22.375 | 22.25 | 22.25 | 5.5625 | -0.375 (-1.66%) | 1,400 |
| 2 Feb 1989 | USD | 22.625 | 22.625 | 22.5 | 22.625 | 5.6562 | +0.25 (+1.12%) | 1,900 |
| 1 Feb 1989 | USD | 22.375 | 22.5 | 22.375 | 22.375 | 5.5938 | -0.25 (-1.10%) | 600 |
| 31 Jan 1989 | USD | 22.625 | 22.625 | 21.875 | 22.625 | 5.6562 | +0.5 (+2.26%) | 2,200 |
| 30 Jan 1989 | USD | 22.125 | 22.5 | 22.125 | 22.125 | 5.5312 | -0.375 (-1.67%) | 3,400 |
| 27 Jan 1989 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | 0.0 (0.0%) | 0 |
| 26 Jan 1989 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | -0.125 (-0.55%) | 200 |
| 25 Jan 1989 | USD | 22.625 | 22.625 | 22.5 | 22.625 | 5.6562 | -0.125 (-0.55%) | 1,000 |
| 24 Jan 1989 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | -0.25 (-1.09%) | 200 |
| 23 Jan 1989 | USD | 23 | 23 | 22.875 | 23 | 5.75 | -0.25 (-1.08%) | 600 |
| 20 Jan 1989 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 5.8125 | -0.125 (-0.53%) | 800 |
| 19 Jan 1989 | USD | 23.375 | 23.375 | 23 | 23.375 | 5.8438 | +0.5 (+2.19%) | 3,500 |
| 18 Jan 1989 | USD | 22.875 | 22.875 | 22.625 | 22.875 | 5.7188 | +0.125 (+0.55%) | 600 |
