| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1989 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 5.6875 | +0.25 (+1.11%) | 1,300 |
| 16 Jan 1989 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | -0.125 (-0.55%) | 1,000 |
| 13 Jan 1989 | USD | 22.625 | 23 | 22.625 | 22.625 | 5.6562 | -0.25 (-1.09%) | 1,400 |
| 12 Jan 1989 | USD | 22.875 | 23.625 | 22.875 | 22.875 | 5.7188 | -0.5 (-2.14%) | 6,700 |
| 11 Jan 1989 | USD | 23.375 | 23.5 | 23.375 | 23.375 | 5.8438 | -0.25 (-1.06%) | 5,000 |
| 10 Jan 1989 | USD | 23.625 | 23.875 | 23.625 | 23.625 | 5.9062 | 0.0 (0.0%) | 1,700 |
| 9 Jan 1989 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 5.9062 | -0.375 (-1.56%) | 400 |
| 6 Jan 1989 | USD | 24 | 24.25 | 23.75 | 24 | 6 | -0.375 (-1.54%) | 1,800 |
| 5 Jan 1989 | USD | 24.375 | 24.375 | 24 | 24.375 | 6.0938 | 0.0 (0.0%) | 3,800 |
| 4 Jan 1989 | USD | 24.375 | 24.75 | 24.375 | 24.375 | 6.0938 | 0.0 (0.0%) | 2,700 |
| 3 Jan 1989 | USD | 24.375 | 24.375 | 23.5 | 24.375 | 6.0938 | +0.875 (+3.72%) | 9,800 |
| 2 Jan 1989 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | +0.25 (+1.08%) | 2,900 |
| 29 Dec 1988 | USD | 23.25 | 23.375 | 22.75 | 23.25 | 5.8125 | +0.5 (+2.20%) | 10,300 |
| 28 Dec 1988 | USD | 22.75 | 23 | 22.75 | 22.75 | 5.6875 | -0.25 (-1.09%) | 1,600 |
| 27 Dec 1988 | USD | 23 | 23.125 | 22 | 23 | 5.75 | +1.25 (+5.75%) | 7,700 |
| 26 Dec 1988 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 5.4375 | +0.25 (+1.16%) | 2,600 |
| 22 Dec 1988 | USD | 21.5 | 21.5 | 21 | 21.5 | 5.375 | -1.5 (-6.52%) | 13,300 |
| 21 Dec 1988 | USD | 23 | 23 | 22.75 | 23 | 5.75 | +0.25 (+1.10%) | 900 |
| 20 Dec 1988 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 5.6875 | -0.625 (-2.67%) | 5,500 |
| 19 Dec 1988 | USD | 23.375 | 23.75 | 23.375 | 23.375 | 5.8438 | 0.0 (0.0%) | 1,400 |
| 16 Dec 1988 | USD | 23.375 | 23.375 | 23.125 | 23.375 | 5.8438 | +0.25 (+1.08%) | 600 |
| 15 Dec 1988 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 5.7812 | 0.0 (0.0%) | 7,500 |
| 14 Dec 1988 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 5.7812 | +0.125 (+0.54%) | 9,000 |
| 13 Dec 1988 | USD | 23 | 23.125 | 23 | 23 | 5.75 | -0.125 (-0.54%) | 700 |
| 12 Dec 1988 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 5.7812 | -0.125 (-0.54%) | 200 |
| 9 Dec 1988 | USD | 23.25 | 23.375 | 23.125 | 23.25 | 5.8125 | 0.0 (0.0%) | 2,800 |
| 8 Dec 1988 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 5.8125 | 0.0 (0.0%) | 0 |
| 7 Dec 1988 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 5.8125 | -0.25 (-1.06%) | 1,200 |
