| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1988 | USD | 23.5 | 23.75 | 23.375 | 23.5 | 5.875 | +0.25 (+1.08%) | 8,900 |
| 5 Dec 1988 | USD | 23.25 | 23.375 | 22.625 | 23.25 | 5.8125 | +0.875 (+3.91%) | 5,100 |
| 2 Dec 1988 | USD | 22.375 | 22.375 | 21.5 | 22.375 | 5.5938 | +0.875 (+4.07%) | 9,400 |
| 1 Dec 1988 | USD | 21.5 | 21.5 | 21.125 | 21.5 | 5.375 | +0.375 (+1.78%) | 5,300 |
| 30 Nov 1988 | USD | 21.125 | 21.125 | 20.625 | 21.125 | 5.2812 | +0.375 (+1.81%) | 1,000 |
| 29 Nov 1988 | USD | 20.75 | 21.125 | 20.75 | 20.75 | 5.1875 | +0.125 (+0.61%) | 3,000 |
| 28 Nov 1988 | USD | 20.625 | 21.125 | 20.625 | 20.625 | 5.1562 | -0.625 (-2.94%) | 2,200 |
| 25 Nov 1988 | USD | 21.25 | 21.25 | 21.125 | 21.25 | 5.3125 | +0.125 (+0.59%) | 400 |
| 24 Nov 1988 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 5.2812 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 21.125 | 21.25 | 21.125 | 21.125 | 5.2812 | -0.125 (-0.59%) | 2,100 |
| 22 Nov 1988 | USD | 21.25 | 21.5 | 21.125 | 21.25 | 5.3125 | -0.25 (-1.16%) | 2,000 |
| 21 Nov 1988 | USD | 21.5 | 21.75 | 21.125 | 21.5 | 5.375 | -0.375 (-1.71%) | 5,100 |
| 18 Nov 1988 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 5.4688 | +0.25 (+1.16%) | 200 |
| 17 Nov 1988 | USD | 21.625 | 21.625 | 21.375 | 21.625 | 5.4062 | +0.125 (+0.58%) | 3,700 |
| 16 Nov 1988 | USD | 21.5 | 22.375 | 21.5 | 21.5 | 5.375 | -0.875 (-3.91%) | 14,500 |
| 15 Nov 1988 | USD | 22.375 | 22.5 | 22.375 | 22.375 | 5.5938 | -0.375 (-1.65%) | 2,200 |
| 14 Nov 1988 | USD | 22.75 | 23.125 | 22.625 | 22.75 | 5.6875 | -0.25 (-1.09%) | 1,700 |
| 11 Nov 1988 | USD | 23 | 23.5 | 23 | 23 | 5.75 | -0.625 (-2.65%) | 7,600 |
| 10 Nov 1988 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 5.9062 | 0.0 (0.0%) | 1,000 |
| 9 Nov 1988 | USD | 23.625 | 23.625 | 23.375 | 23.625 | 5.9062 | 0.0 (0.0%) | 1,000 |
| 8 Nov 1988 | USD | 23.625 | 23.625 | 23.5 | 23.625 | 5.9062 | -0.125 (-0.53%) | 2,200 |
| 7 Nov 1988 | USD | 23.75 | 24.625 | 23.625 | 23.75 | 5.9375 | -0.75 (-3.06%) | 4,400 |
| 4 Nov 1988 | USD | 24.5 | 24.5 | 24.25 | 24.5 | 6.125 | -0.125 (-0.51%) | 1,800 |
| 3 Nov 1988 | USD | 24.625 | 25 | 24.625 | 24.625 | 6.1562 | -0.375 (-1.50%) | 3,600 |
| 2 Nov 1988 | USD | 25 | 25 | 24.75 | 25 | 6.25 | +0.125 (+0.50%) | 6,500 |
| 1 Nov 1988 | USD | 24.875 | 25 | 24.875 | 24.875 | 6.2188 | -0.125 (-0.50%) | 22,600 |
| 31 Oct 1988 | USD | 25 | 25 | 24.75 | 25 | 6.25 | +0.25 (+1.01%) | 900 |
| 28 Oct 1988 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 6.1875 | +0.125 (+0.51%) | 11,600 |
| 27 Oct 1988 | USD | 24.625 | 24.875 | 24.625 | 24.625 | 6.1562 | -0.375 (-1.50%) | 1,500 |
| 26 Oct 1988 | USD | 25 | 25 | 24.875 | 25 | 6.25 | +0.125 (+0.50%) | 2,700 |
