| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1988 | USD | 24.875 | 25.125 | 24.875 | 24.875 | 6.2188 | -0.25 (-1.00%) | 1,800 |
| 24 Oct 1988 | USD | 25.125 | 25.125 | 25 | 25.125 | 6.2812 | +0.125 (+0.50%) | 1,700 |
| 21 Oct 1988 | USD | 25 | 25.125 | 24.5 | 25 | 6.25 | +0.5 (+2.04%) | 8,100 |
| 20 Oct 1988 | USD | 24.5 | 25.125 | 24.5 | 24.5 | 6.125 | -0.125 (-0.51%) | 6,300 |
| 19 Oct 1988 | USD | 24.625 | 25.125 | 24.5 | 24.625 | 6.1562 | -0.5 (-1.99%) | 13,100 |
| 18 Oct 1988 | USD | 25.125 | 25.25 | 25 | 25.125 | 6.2812 | +0.125 (+0.50%) | 2,800 |
| 17 Oct 1988 | USD | 25 | 25.25 | 25 | 25 | 6.25 | -0.375 (-1.48%) | 2,600 |
| 14 Oct 1988 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 6.3438 | -0.125 (-0.49%) | 2,500 |
| 13 Oct 1988 | USD | 25.5 | 25.875 | 25.5 | 25.5 | 6.375 | -0.25 (-0.97%) | 7,100 |
| 12 Oct 1988 | USD | 25.75 | 26 | 25.625 | 25.75 | 6.4375 | 0.0 (0.0%) | 1,300 |
| 11 Oct 1988 | USD | 25.75 | 26 | 25.75 | 25.75 | 6.4375 | -0.5 (-1.90%) | 4,500 |
| 10 Oct 1988 | USD | 26.25 | 26.375 | 26.25 | 26.25 | 6.5625 | 0.0 (0.0%) | 800 |
| 7 Oct 1988 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 6.5625 | -0.125 (-0.47%) | 1,200 |
| 6 Oct 1988 | USD | 26.375 | 26.375 | 26.125 | 26.375 | 6.5938 | -0.25 (-0.94%) | 2,500 |
| 5 Oct 1988 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 6.6562 | +0.125 (+0.47%) | 700 |
| 4 Oct 1988 | USD | 26.5 | 26.5 | 26.25 | 26.5 | 6.625 | -0.125 (-0.47%) | 1,800 |
| 3 Oct 1988 | USD | 26.625 | 26.625 | 26.5 | 26.625 | 6.6562 | +0.25 (+0.95%) | 13,800 |
| 30 Sep 1988 | USD | 26.375 | 26.375 | 26.25 | 26.375 | 6.5938 | +0.125 (+0.48%) | 3,300 |
| 29 Sep 1988 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 6.5625 | 0.0 (0.0%) | 100 |
| 28 Sep 1988 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 6.5625 | -0.125 (-0.47%) | 100 |
| 27 Sep 1988 | USD | 26.375 | 26.375 | 26.25 | 26.375 | 6.5938 | +0.125 (+0.48%) | 2,400 |
| 26 Sep 1988 | USD | 26.25 | 26.625 | 26.25 | 26.25 | 6.5625 | -0.5 (-1.87%) | 13,300 |
| 23 Sep 1988 | USD | 26.75 | 26.75 | 26.5 | 26.75 | 6.6875 | +0.5 (+1.90%) | 1,500 |
| 22 Sep 1988 | USD | 26.25 | 26.375 | 26 | 26.25 | 6.5625 | +0.375 (+1.45%) | 2,700 |
| 21 Sep 1988 | USD | 25.875 | 26 | 25.375 | 25.875 | 6.4688 | +0.625 (+2.48%) | 113,600 |
| 20 Sep 1988 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 6.3125 | 0.0 (0.0%) | 0 |
| 19 Sep 1988 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 6.3125 | -0.125 (-0.49%) | 700 |
| 16 Sep 1988 | USD | 25.375 | 25.375 | 25.25 | 25.375 | 6.3438 | +0.25 (+1.00%) | 500 |
| 15 Sep 1988 | USD | 25.125 | 26 | 25 | 25.125 | 6.2812 | -1 (-3.83%) | 6,000 |
| 14 Sep 1988 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 6.5312 | -1.125 (-4.13%) | 1,400 |
