| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1988 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 6.8125 | 0.0 (0.0%) | 200 |
| 12 Sep 1988 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 6.8125 | +0.125 (+0.46%) | 2,500 |
| 9 Sep 1988 | USD | 27.125 | 27.125 | 26.375 | 27.125 | 6.7812 | +0.875 (+3.33%) | 5,400 |
| 8 Sep 1988 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 6.5625 | -0.125 (-0.47%) | 500 |
| 7 Sep 1988 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 6.5938 | +0.25 (+0.96%) | 400 |
| 6 Sep 1988 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 6.5312 | -0.25 (-0.95%) | 100 |
| 5 Sep 1988 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 6.5938 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 26.375 | 26.375 | 25.625 | 26.375 | 6.5938 | +0.875 (+3.43%) | 3,200 |
| 1 Sep 1988 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | 0.0 (0.0%) | 900 |
| 31 Aug 1988 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | 0.0 (0.0%) | 200 |
| 30 Aug 1988 | USD | 25.5 | 25.75 | 24.875 | 25.5 | 6.375 | -0.5 (-1.92%) | 10,600 |
| 29 Aug 1988 | USD | 26 | 26 | 25.75 | 26 | 6.5 | +0.25 (+0.97%) | 2,500 |
| 26 Aug 1988 | USD | 25.75 | 25.875 | 25.75 | 25.75 | 6.4375 | 0.0 (0.0%) | 4,000 |
| 25 Aug 1988 | USD | 25.75 | 25.875 | 25.75 | 25.75 | 6.4375 | -0.125 (-0.48%) | 3,600 |
| 24 Aug 1988 | USD | 25.875 | 25.875 | 25.375 | 25.875 | 6.4688 | +0.25 (+0.98%) | 4,400 |
| 23 Aug 1988 | USD | 25.625 | 26.5 | 25.625 | 25.625 | 6.4062 | -1 (-3.76%) | 2,800 |
| 22 Aug 1988 | USD | 26.625 | 27.25 | 26.5 | 26.625 | 6.6562 | -0.875 (-3.18%) | 7,300 |
| 19 Aug 1988 | USD | 27.5 | 27.5 | 27.375 | 27.5 | 6.875 | -0.125 (-0.45%) | 2,800 |
| 18 Aug 1988 | USD | 27.625 | 27.625 | 27.5 | 27.625 | 6.9062 | +0.125 (+0.45%) | 400 |
| 17 Aug 1988 | USD | 27.5 | 27.625 | 27.5 | 27.5 | 6.875 | 0.0 (0.0%) | 2,700 |
| 16 Aug 1988 | USD | 27.5 | 28 | 27.5 | 27.5 | 6.875 | -0.625 (-2.22%) | 4,100 |
| 15 Aug 1988 | USD | 28.125 | 28.25 | 28 | 28.125 | 7.0312 | 0.0 (0.0%) | 23,700 |
| 12 Aug 1988 | USD | 28.125 | 28.125 | 27.375 | 28.125 | 7.0312 | +0.5 (+1.81%) | 4,200 |
| 11 Aug 1988 | USD | 27.625 | 28.375 | 27.125 | 27.625 | 6.9062 | -1.875 (-6.36%) | 5,500 |
| 10 Aug 1988 | USD | 29.5 | 29.875 | 29.5 | 29.5 | 7.375 | -0.375 (-1.26%) | 11,700 |
| 9 Aug 1988 | USD | 29.875 | 31 | 29.625 | 29.875 | 7.4688 | -1.25 (-4.02%) | 5,500 |
| 8 Aug 1988 | USD | 31.125 | 31.25 | 31.125 | 31.125 | 7.7812 | +0.125 (+0.40%) | 1,900 |
| 5 Aug 1988 | USD | 31 | 31 | 31 | 31 | 7.75 | -0.25 (-0.80%) | 900 |
| 4 Aug 1988 | USD | 31.25 | 31.625 | 31.25 | 31.25 | 7.8125 | -0.25 (-0.79%) | 2,500 |
| 3 Aug 1988 | USD | 31.5 | 32.125 | 31.5 | 31.5 | 7.875 | -0.625 (-1.95%) | 12,700 |
