| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1988 | USD | 32.125 | 32.125 | 31.75 | 32.125 | 8.0312 | +0.5 (+1.58%) | 6,500 |
| 1 Aug 1988 | USD | 31.625 | 31.625 | 30.5 | 31.625 | 7.9062 | +1.375 (+4.55%) | 2,800 |
| 29 Jul 1988 | USD | 30.25 | 30.25 | 30.125 | 30.25 | 7.5625 | 0.0 (0.0%) | 1,100 |
| 28 Jul 1988 | USD | 30.25 | 30.5 | 30.25 | 30.25 | 7.5625 | -0.25 (-0.82%) | 2,200 |
| 27 Jul 1988 | USD | 30.5 | 31.25 | 30.5 | 30.5 | 7.625 | -0.75 (-2.40%) | 3,300 |
| 26 Jul 1988 | USD | 31.25 | 31.25 | 30.75 | 31.25 | 7.8125 | -0.375 (-1.19%) | 14,400 |
| 25 Jul 1988 | USD | 31.625 | 32.375 | 31.25 | 31.625 | 7.9062 | -1 (-3.07%) | 14,400 |
| 22 Jul 1988 | USD | 32.625 | 33 | 32.625 | 32.625 | 8.1562 | -0.125 (-0.38%) | 4,200 |
| 21 Jul 1988 | USD | 32.75 | 33.75 | 32.75 | 32.75 | 8.1875 | -1.25 (-3.68%) | 4,400 |
| 20 Jul 1988 | USD | 34 | 34.375 | 33.75 | 34 | 8.5 | 0.0 (0.0%) | 9,900 |
| 19 Jul 1988 | USD | 34 | 34.125 | 34 | 34 | 8.5 | -0.25 (-0.73%) | 600 |
| 18 Jul 1988 | USD | 34.25 | 34.25 | 33.75 | 34.25 | 8.5625 | +0.25 (+0.74%) | 12,000 |
| 15 Jul 1988 | USD | 34 | 34.125 | 33.75 | 34 | 8.5 | -0.375 (-1.09%) | 2,400 |
| 14 Jul 1988 | USD | 34.375 | 34.5 | 34.375 | 34.375 | 8.5938 | -0.375 (-1.08%) | 1,400 |
| 13 Jul 1988 | USD | 34.75 | 34.75 | 34.625 | 34.75 | 8.6875 | -0.25 (-0.71%) | 2,900 |
| 12 Jul 1988 | USD | 35 | 35.125 | 35 | 35 | 8.75 | -0.25 (-0.71%) | 2,500 |
| 11 Jul 1988 | USD | 35.25 | 35.75 | 35.25 | 35.25 | 8.8125 | -0.375 (-1.05%) | 4,700 |
| 8 Jul 1988 | USD | 35.625 | 35.75 | 35.5 | 35.625 | 8.9062 | 0.0 (0.0%) | 3,500 |
| 7 Jul 1988 | USD | 35.625 | 35.625 | 35.5 | 35.625 | 8.9062 | +0.5 (+1.42%) | 33,500 |
| 6 Jul 1988 | USD | 35.125 | 35.25 | 34.75 | 35.125 | 8.7812 | +0.375 (+1.08%) | 7,200 |
| 5 Jul 1988 | USD | 34.75 | 35.25 | 34.5 | 34.75 | 8.6875 | -0.75 (-2.11%) | 9,300 |
| 4 Jul 1988 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 8.875 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 35.5 | 35.625 | 35 | 35.5 | 8.875 | +0.75 (+2.16%) | 10,300 |
| 30 Jun 1988 | USD | 34.75 | 34.75 | 33.375 | 34.75 | 8.6875 | +1.25 (+3.73%) | 6,200 |
| 29 Jun 1988 | USD | 33.5 | 33.75 | 32.875 | 33.5 | 8.375 | +0.75 (+2.29%) | 2,800 |
| 28 Jun 1988 | USD | 32.75 | 32.75 | 32.5 | 32.75 | 8.1875 | +0.375 (+1.16%) | 1,600 |
| 27 Jun 1988 | USD | 32.375 | 32.5 | 32 | 32.375 | 8.0938 | +0.5 (+1.57%) | 3,400 |
| 24 Jun 1988 | USD | 31.875 | 32.375 | 31.875 | 31.875 | 7.9688 | -0.5 (-1.54%) | 3,400 |
| 23 Jun 1988 | USD | 32.375 | 32.625 | 32.25 | 32.375 | 8.0938 | -0.125 (-0.38%) | 700 |
| 22 Jun 1988 | USD | 32.5 | 33 | 32.5 | 32.5 | 8.125 | -0.25 (-0.76%) | 7,500 |
