| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1988 | USD | 28.5 | 29 | 28.5 | 28.5 | 7.125 | -0.5 (-1.72%) | 6,200 |
| 9 May 1988 | USD | 29 | 30 | 28.5 | 29 | 7.25 | -1 (-3.33%) | 14,800 |
| 6 May 1988 | USD | 30 | 30.25 | 30 | 30 | 7.5 | -0.5 (-1.64%) | 700 |
| 5 May 1988 | USD | 30.5 | 30.625 | 30 | 30.5 | 7.625 | +0.125 (+0.41%) | 5,700 |
| 4 May 1988 | USD | 30.375 | 30.875 | 30.375 | 30.375 | 7.5938 | -0.25 (-0.82%) | 7,100 |
| 3 May 1988 | USD | 30.625 | 30.75 | 29.75 | 30.625 | 7.6562 | +0.625 (+2.08%) | 14,200 |
| 2 May 1988 | USD | 30 | 30 | 29.375 | 30 | 7.5 | +0.5 (+1.69%) | 13,900 |
| 29 Apr 1988 | USD | 29.5 | 29.5 | 27.5 | 29.5 | 7.375 | +2 (+7.27%) | 22,800 |
| 28 Apr 1988 | USD | 27.5 | 27.5 | 27.125 | 27.5 | 6.875 | +0.25 (+0.92%) | 7,700 |
| 27 Apr 1988 | USD | 27.25 | 27.25 | 26.875 | 27.25 | 6.8125 | +0.25 (+0.93%) | 7,300 |
| 26 Apr 1988 | USD | 27 | 27 | 26.5 | 27 | 6.75 | 0.0 (0.0%) | 2,300 |
| 25 Apr 1988 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 2,500 |
| 22 Apr 1988 | USD | 27 | 27.125 | 27 | 27 | 6.75 | +0.25 (+0.93%) | 3,500 |
| 21 Apr 1988 | USD | 26.75 | 26.875 | 26.5 | 26.75 | 6.6875 | -0.375 (-1.38%) | 5,800 |
| 20 Apr 1988 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 6.7812 | -0.25 (-0.91%) | 2,000 |
| 19 Apr 1988 | USD | 27.375 | 27.625 | 27.375 | 27.375 | 6.8438 | -0.25 (-0.90%) | 4,400 |
| 18 Apr 1988 | USD | 27.625 | 27.625 | 27.5 | 27.625 | 6.9062 | +0.25 (+0.91%) | 2,500 |
| 15 Apr 1988 | USD | 27.375 | 27.75 | 27.25 | 27.375 | 6.8438 | -0.5 (-1.79%) | 13,700 |
| 14 Apr 1988 | USD | 27.875 | 28.5 | 27.5 | 27.875 | 6.9688 | -0.625 (-2.19%) | 9,100 |
| 13 Apr 1988 | USD | 28.5 | 29 | 27.625 | 28.5 | 7.125 | +1.125 (+4.11%) | 36,100 |
| 12 Apr 1988 | USD | 27.375 | 27.375 | 26.5 | 27.375 | 6.8438 | +1.25 (+4.78%) | 17,000 |
| 11 Apr 1988 | USD | 26.125 | 26.125 | 26 | 26.125 | 6.5312 | +0.125 (+0.48%) | 17,100 |
| 8 Apr 1988 | USD | 26 | 26.875 | 26 | 26 | 6.5 | -0.75 (-2.80%) | 6,100 |
| 7 Apr 1988 | USD | 26.75 | 27 | 26.75 | 26.75 | 6.6875 | -0.25 (-0.93%) | 3,800 |
| 6 Apr 1988 | USD | 27 | 27.375 | 27 | 27 | 6.75 | +0.125 (+0.47%) | 12,600 |
| 5 Apr 1988 | USD | 26.875 | 27.875 | 26.875 | 26.875 | 6.7188 | -0.125 (-0.46%) | 7,000 |
| 4 Apr 1988 | USD | 27 | 27 | 25.875 | 27 | 6.75 | +1.25 (+4.85%) | 7,700 |
| 1 Apr 1988 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 6.4375 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 25.75 | 26 | 24.875 | 25.75 | 6.4375 | +1 (+4.04%) | 5,000 |
| 30 Mar 1988 | USD | 24.75 | 25.125 | 24.75 | 24.75 | 6.1875 | -0.5 (-1.98%) | 8,400 |
