| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 1988 | USD | 24.5 | 24.625 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 900 |
| 25 Mar 1988 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 6.125 | -0.125 (-0.51%) | 4,400 |
| 24 Mar 1988 | USD | 24.625 | 24.75 | 24.5 | 24.625 | 6.1562 | 0.0 (0.0%) | 4,500 |
| 23 Mar 1988 | USD | 24.625 | 24.625 | 24.5 | 24.625 | 6.1562 | +0.125 (+0.51%) | 2,600 |
| 22 Mar 1988 | USD | 24.5 | 25 | 24.5 | 24.5 | 6.125 | -0.25 (-1.01%) | 9,300 |
| 21 Mar 1988 | USD | 24.75 | 25 | 24.5 | 24.75 | 6.1875 | -0.25 (-1%) | 5,700 |
| 18 Mar 1988 | USD | 25 | 25 | 24.75 | 25 | 6.25 | +0.5 (+2.04%) | 8,700 |
| 17 Mar 1988 | USD | 24.5 | 24.875 | 24.5 | 24.5 | 6.125 | -0.375 (-1.51%) | 2,400 |
| 16 Mar 1988 | USD | 24.875 | 24.875 | 24.625 | 24.875 | 6.2188 | +0.125 (+0.51%) | 2,600 |
| 15 Mar 1988 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 6.1875 | +0.25 (+1.02%) | 14,800 |
| 14 Mar 1988 | USD | 24.5 | 24.625 | 24.5 | 24.5 | 6.125 | +0.125 (+0.51%) | 5,400 |
| 11 Mar 1988 | USD | 24.375 | 24.5 | 24.375 | 24.375 | 6.0938 | +0.125 (+0.52%) | 8,300 |
| 10 Mar 1988 | USD | 24.25 | 24.25 | 23.875 | 24.25 | 6.0625 | +0.25 (+1.04%) | 5,700 |
| 9 Mar 1988 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 1,000 |
| 8 Mar 1988 | USD | 24 | 24.25 | 23.875 | 24 | 6 | 0.0 (0.0%) | 2,700 |
| 7 Mar 1988 | USD | 24 | 24.125 | 24 | 24 | 6 | +0.25 (+1.05%) | 1,400 |
| 4 Mar 1988 | USD | 23.75 | 23.875 | 23.75 | 23.75 | 5.9375 | +0.125 (+0.53%) | 2,000 |
| 3 Mar 1988 | USD | 23.625 | 23.75 | 23.625 | 23.625 | 5.9062 | -0.25 (-1.05%) | 1,200 |
| 2 Mar 1988 | USD | 23.875 | 24 | 23.875 | 23.875 | 5.9688 | 0.0 (0.0%) | 500 |
| 1 Mar 1988 | USD | 23.875 | 24.25 | 23.875 | 23.875 | 5.9688 | -0.25 (-1.04%) | 1,400 |
| 29 Feb 1988 | USD | 24.125 | 24.5 | 23.875 | 24.125 | 6.0312 | +0.5 (+2.12%) | 9,100 |
| 26 Feb 1988 | USD | 23.625 | 23.875 | 23.625 | 23.625 | 5.9062 | -0.25 (-1.05%) | 1,600 |
| 25 Feb 1988 | USD | 23.875 | 23.875 | 23.75 | 23.875 | 5.9688 | +0.375 (+1.60%) | 1,400 |
| 24 Feb 1988 | USD | 23.5 | 23.5 | 23.125 | 23.5 | 5.875 | +0.375 (+1.62%) | 3,000 |
| 23 Feb 1988 | USD | 23.125 | 23.25 | 22.875 | 23.125 | 5.7812 | +0.5 (+2.21%) | 7,900 |
| 22 Feb 1988 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 5.6562 | +0.125 (+0.56%) | 400 |
| 19 Feb 1988 | USD | 22.5 | 22.5 | 21.25 | 22.5 | 5.625 | +0.625 (+2.86%) | 83,000 |
| 18 Feb 1988 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 5.4688 | +0.125 (+0.57%) | 3,800 |
| 17 Feb 1988 | USD | 21.75 | 21.75 | 21.625 | 21.75 | 5.4375 | 0.0 (0.0%) | 20,600 |
| 16 Feb 1988 | USD | 21.75 | 22 | 21.75 | 21.75 | 5.4375 | 0.0 (0.0%) | 6,400 |
