| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1988 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 5.2188 | -0.125 (-0.60%) | 200 |
| 1 Jan 1988 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 21 | 21 | 20.75 | 21 | 5.25 | +0.5 (+2.44%) | 1,400 |
| 30 Dec 1987 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 1,600 |
| 29 Dec 1987 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 7,400 |
| 28 Dec 1987 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 5.125 | -0.625 (-2.96%) | 7,100 |
| 25 Dec 1987 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 5.2812 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 5.2812 | +0.125 (+0.60%) | 100 |
| 23 Dec 1987 | USD | 21 | 21.25 | 20.875 | 21 | 5.25 | +0.125 (+0.60%) | 2,600 |
| 22 Dec 1987 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 5.2188 | 0.0 (0.0%) | 500 |
| 21 Dec 1987 | USD | 20.875 | 21 | 20.875 | 20.875 | 5.2188 | -0.125 (-0.60%) | 800 |
| 18 Dec 1987 | USD | 21 | 21 | 20.875 | 21 | 5.25 | +0.375 (+1.82%) | 3,800 |
| 17 Dec 1987 | USD | 20.625 | 20.875 | 20.625 | 20.625 | 5.1562 | -0.25 (-1.20%) | 1,800 |
| 16 Dec 1987 | USD | 20.875 | 20.875 | 20.5 | 20.875 | 5.2188 | +0.375 (+1.83%) | 3,600 |
| 15 Dec 1987 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | +0.125 (+0.61%) | 500 |
| 14 Dec 1987 | USD | 20.375 | 20.375 | 19.625 | 20.375 | 5.0938 | +1 (+5.16%) | 2,800 |
| 11 Dec 1987 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 4.8438 | +0.125 (+0.65%) | 1,600 |
| 10 Dec 1987 | USD | 19.25 | 19.875 | 19 | 19.25 | 4.8125 | -0.5 (-2.53%) | 11,900 |
| 9 Dec 1987 | USD | 19.75 | 19.75 | 19.125 | 19.75 | 4.9375 | +0.75 (+3.95%) | 1,200 |
| 8 Dec 1987 | USD | 19 | 19 | 19 | 19 | 4.75 | +0.25 (+1.33%) | 100 |
| 7 Dec 1987 | USD | 18.75 | 18.75 | 18.375 | 18.75 | 4.6875 | -0.125 (-0.66%) | 2,400 |
| 4 Dec 1987 | USD | 18.875 | 19.875 | 18.875 | 18.875 | 4.7188 | -1 (-5.03%) | 15,000 |
| 3 Dec 1987 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 4.9688 | -0.25 (-1.24%) | 4,000 |
| 2 Dec 1987 | USD | 20.125 | 20.125 | 19.875 | 20.125 | 5.0312 | +0.125 (+0.63%) | 1,600 |
| 1 Dec 1987 | USD | 20 | 20.75 | 20 | 20 | 5 | -0.5 (-2.44%) | 17,500 |
| 30 Nov 1987 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 100 |
| 27 Nov 1987 | USD | 20.5 | 20.625 | 20.5 | 20.5 | 5.125 | -0.125 (-0.61%) | 600 |
| 26 Nov 1987 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 5.1562 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 20.625 | 21 | 20.625 | 20.625 | 5.1562 | -0.125 (-0.60%) | 1,300 |
| 24 Nov 1987 | USD | 20.75 | 21 | 20.75 | 20.75 | 5.1875 | +0.25 (+1.22%) | 2,600 |
