| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1987 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | -0.25 (-1.20%) | 9,600 |
| 20 Nov 1987 | USD | 20.75 | 21 | 20.75 | 20.75 | 5.1875 | -0.375 (-1.78%) | 1,600 |
| 19 Nov 1987 | USD | 21.125 | 21.375 | 21.125 | 21.125 | 5.2812 | 0.0 (0.0%) | 300 |
| 18 Nov 1987 | USD | 21.125 | 21.375 | 21.125 | 21.125 | 5.2812 | 0.0 (0.0%) | 1,200 |
| 17 Nov 1987 | USD | 21.125 | 21.25 | 21.125 | 21.125 | 5.2812 | 0.0 (0.0%) | 800 |
| 16 Nov 1987 | USD | 21.125 | 21.25 | 21.125 | 21.125 | 5.2812 | -0.375 (-1.74%) | 600 |
| 13 Nov 1987 | USD | 21.5 | 21.5 | 20.875 | 21.5 | 5.375 | +0.75 (+3.61%) | 1,600 |
| 12 Nov 1987 | USD | 20.75 | 20.75 | 20.125 | 20.75 | 5.1875 | +0.75 (+3.75%) | 3,300 |
| 11 Nov 1987 | USD | 20 | 20 | 19.875 | 20 | 5 | +0.125 (+0.63%) | 700 |
| 10 Nov 1987 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 4.9688 | +0.25 (+1.27%) | 1,200 |
| 9 Nov 1987 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 4.9062 | 0.0 (0.0%) | 100 |
| 6 Nov 1987 | USD | 19.625 | 19.75 | 19.5 | 19.625 | 4.9062 | +0.125 (+0.64%) | 1,800 |
| 5 Nov 1987 | USD | 19.5 | 19.625 | 19.25 | 19.5 | 4.875 | -0.25 (-1.27%) | 1,900 |
| 4 Nov 1987 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 4.9375 | -0.5 (-2.47%) | 8,000 |
| 3 Nov 1987 | USD | 20.25 | 20.25 | 20 | 20.25 | 5.0625 | -0.25 (-1.22%) | 3,600 |
| 2 Nov 1987 | USD | 20.5 | 20.5 | 20 | 20.5 | 5.125 | +0.25 (+1.23%) | 7,400 |
| 30 Oct 1987 | USD | 20.25 | 20.25 | 19.25 | 20.25 | 5.0625 | +1.25 (+6.58%) | 9,300 |
| 29 Oct 1987 | USD | 19 | 19 | 17.5 | 19 | 4.75 | +2 (+11.76%) | 10,900 |
| 28 Oct 1987 | USD | 17 | 18.125 | 16.875 | 17 | 4.25 | -1 (-5.56%) | 1,500 |
| 27 Oct 1987 | USD | 18 | 19.5 | 17.75 | 18 | 4.5 | -1 (-5.26%) | 6,500 |
| 26 Oct 1987 | USD | 19 | 20.75 | 19 | 19 | 4.75 | -1.75 (-8.43%) | 11,400 |
| 23 Oct 1987 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 900 |
| 22 Oct 1987 | USD | 20.75 | 21.5 | 20.75 | 20.75 | 5.1875 | -0.625 (-2.92%) | 3,800 |
| 21 Oct 1987 | USD | 21.375 | 21.75 | 20.875 | 21.375 | 5.3438 | +0.625 (+3.01%) | 2,300 |
| 20 Oct 1987 | USD | 20.75 | 23 | 20.75 | 20.75 | 5.1875 | -2.75 (-11.70%) | 17,300 |
| 19 Oct 1987 | USD | 23.5 | 24.875 | 23.5 | 23.5 | 5.875 | -1.5 (-6%) | 38,300 |
| 16 Oct 1987 | USD | 25 | 25.125 | 24.75 | 25 | 6.25 | -0.125 (-0.50%) | 27,600 |
| 15 Oct 1987 | USD | 25.125 | 25.375 | 25.125 | 25.125 | 6.2812 | -0.25 (-0.99%) | 1,100 |
| 14 Oct 1987 | USD | 25.375 | 26.125 | 25.375 | 25.375 | 6.3438 | -0.875 (-3.33%) | 21,200 |
| 13 Oct 1987 | USD | 26.25 | 26.375 | 26.25 | 26.25 | 6.5625 | -0.125 (-0.47%) | 10,200 |
