| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1987 | USD | 26.375 | 26.625 | 26.375 | 26.375 | 6.5938 | -0.5 (-1.86%) | 1,600 |
| 9 Oct 1987 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 6.7188 | -0.25 (-0.92%) | 700 |
| 8 Oct 1987 | USD | 27.125 | 27.375 | 27 | 27.125 | 6.7812 | -0.375 (-1.36%) | 3,200 |
| 7 Oct 1987 | USD | 27.5 | 27.625 | 27.5 | 27.5 | 6.875 | -0.125 (-0.45%) | 600 |
| 6 Oct 1987 | USD | 27.625 | 27.75 | 27.5 | 27.625 | 6.9062 | -0.25 (-0.90%) | 1,800 |
| 5 Oct 1987 | USD | 27.875 | 27.875 | 27.625 | 27.875 | 6.9688 | +0.125 (+0.45%) | 1,800 |
| 2 Oct 1987 | USD | 27.75 | 27.75 | 26.75 | 27.75 | 6.9375 | +1 (+3.74%) | 9,600 |
| 1 Oct 1987 | USD | 26.75 | 27 | 26.75 | 26.75 | 6.6875 | -0.125 (-0.47%) | 8,700 |
| 30 Sep 1987 | USD | 26.875 | 26.875 | 26.75 | 26.875 | 6.7188 | +0.375 (+1.42%) | 900 |
| 29 Sep 1987 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 6.625 | -0.25 (-0.93%) | 3,100 |
| 28 Sep 1987 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 6.6875 | -0.125 (-0.47%) | 8,500 |
| 25 Sep 1987 | USD | 26.875 | 26.875 | 26.25 | 26.875 | 6.7188 | +0.5 (+1.90%) | 14,600 |
| 24 Sep 1987 | USD | 26.375 | 26.375 | 25.875 | 26.375 | 6.5938 | +0.375 (+1.44%) | 5,800 |
| 23 Sep 1987 | USD | 26 | 26 | 25.25 | 26 | 6.5 | +0.75 (+2.97%) | 5,300 |
| 22 Sep 1987 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 6.3125 | 0.0 (0.0%) | 1,500 |
| 21 Sep 1987 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 6.3125 | -0.125 (-0.49%) | 300 |
| 18 Sep 1987 | USD | 25.375 | 25.375 | 25 | 25.375 | 6.3438 | +0.25 (+1.00%) | 2,500 |
| 17 Sep 1987 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 6.2812 | +0.25 (+1.01%) | 500 |
| 16 Sep 1987 | USD | 24.875 | 25.125 | 24.875 | 24.875 | 6.2188 | -0.125 (-0.50%) | 10,600 |
| 15 Sep 1987 | USD | 25 | 25.125 | 25 | 25 | 6.25 | 0.0 (0.0%) | 1,500 |
| 14 Sep 1987 | USD | 25 | 25 | 24.625 | 25 | 6.25 | +0.25 (+1.01%) | 11,700 |
| 11 Sep 1987 | USD | 24.75 | 24.875 | 24.5 | 24.75 | 6.1875 | +0.125 (+0.51%) | 8,600 |
| 10 Sep 1987 | USD | 24.625 | 24.875 | 24.5 | 24.625 | 6.1562 | 0.0 (0.0%) | 3,400 |
| 9 Sep 1987 | USD | 24.625 | 24.875 | 24.625 | 24.625 | 6.1562 | 0.0 (0.0%) | 1,300 |
| 8 Sep 1987 | USD | 24.625 | 24.625 | 23.875 | 24.625 | 6.1562 | +0.5 (+2.07%) | 3,200 |
| 7 Sep 1987 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 6.0312 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 24.125 | 24.25 | 23.75 | 24.125 | 6.0312 | +0.625 (+2.66%) | 4,400 |
| 3 Sep 1987 | USD | 23.5 | 23.625 | 23.5 | 23.5 | 5.875 | -0.125 (-0.53%) | 500 |
| 2 Sep 1987 | USD | 23.625 | 23.875 | 23.625 | 23.625 | 5.9062 | -0.625 (-2.58%) | 2,600 |
| 1 Sep 1987 | USD | 24.25 | 24.375 | 24.25 | 24.25 | 6.0625 | -0.125 (-0.51%) | 2,300 |
