| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1987 | USD | 24.375 | 24.75 | 24.375 | 24.375 | 6.0938 | -0.125 (-0.51%) | 1,700 |
| 28 Aug 1987 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 100 |
| 27 Aug 1987 | USD | 24.5 | 24.875 | 24.5 | 24.5 | 6.125 | -0.5 (-2%) | 1,600 |
| 26 Aug 1987 | USD | 25 | 25 | 24.875 | 25 | 6.25 | +0.125 (+0.50%) | 2,300 |
| 25 Aug 1987 | USD | 24.875 | 25.125 | 24.75 | 24.875 | 6.2188 | +0.25 (+1.02%) | 4,700 |
| 24 Aug 1987 | USD | 24.625 | 25 | 24.625 | 24.625 | 6.1562 | -0.125 (-0.51%) | 8,300 |
| 21 Aug 1987 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 6.1875 | 0.0 (0.0%) | 100 |
| 20 Aug 1987 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 6.1875 | -0.125 (-0.50%) | 200 |
| 19 Aug 1987 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 6.2188 | +0.125 (+0.51%) | 2,000 |
| 18 Aug 1987 | USD | 24.75 | 24.875 | 24.75 | 24.75 | 6.1875 | -0.125 (-0.50%) | 3,200 |
| 17 Aug 1987 | USD | 24.875 | 24.875 | 24.625 | 24.875 | 6.2188 | +0.25 (+1.02%) | 4,200 |
| 14 Aug 1987 | USD | 24.625 | 24.75 | 24.625 | 24.625 | 6.1562 | -0.375 (-1.50%) | 1,200 |
| 13 Aug 1987 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 400 |
| 12 Aug 1987 | USD | 25 | 25 | 24.75 | 25 | 6.25 | 0.0 (0.0%) | 1,100 |
| 11 Aug 1987 | USD | 25 | 25 | 24.75 | 25 | 6.25 | +0.25 (+1.01%) | 1,900 |
| 10 Aug 1987 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 6.1875 | -0.25 (-1%) | 800 |
| 7 Aug 1987 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 100 |
| 6 Aug 1987 | USD | 25 | 25.25 | 24.75 | 25 | 6.25 | 0.0 (0.0%) | 5,000 |
| 5 Aug 1987 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 500 |
| 4 Aug 1987 | USD | 25 | 25.125 | 25 | 25 | 6.25 | 0.0 (0.0%) | 3,100 |
| 3 Aug 1987 | USD | 25 | 25 | 24.75 | 25 | 6.25 | +0.125 (+0.50%) | 1,500 |
| 31 Jul 1987 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 6.2188 | 0.0 (0.0%) | 100 |
| 30 Jul 1987 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 6.2188 | -0.125 (-0.50%) | 100 |
| 29 Jul 1987 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 300 |
| 28 Jul 1987 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 600 |
| 27 Jul 1987 | USD | 25 | 25.125 | 25 | 25 | 6.25 | -0.125 (-0.50%) | 5,300 |
| 24 Jul 1987 | USD | 25.125 | 25.375 | 25 | 25.125 | 6.2812 | +0.25 (+1.01%) | 4,200 |
| 23 Jul 1987 | USD | 24.875 | 25 | 24.875 | 24.875 | 6.2188 | -0.125 (-0.50%) | 800 |
| 22 Jul 1987 | USD | 25 | 25.125 | 24.75 | 25 | 6.25 | -0.25 (-0.99%) | 34,300 |
| 21 Jul 1987 | USD | 25.25 | 25.375 | 25.25 | 25.25 | 6.3125 | -0.125 (-0.49%) | 900 |
