| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1987 | USD | 25.375 | 25.5 | 25.25 | 25.375 | 6.3438 | 0.0 (0.0%) | 1,500 |
| 17 Jul 1987 | USD | 25.375 | 25.375 | 25.25 | 25.375 | 6.3438 | +0.375 (+1.50%) | 1,300 |
| 16 Jul 1987 | USD | 25 | 25 | 24.625 | 25 | 6.25 | +0.25 (+1.01%) | 11,200 |
| 15 Jul 1987 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 6.1875 | +0.125 (+0.51%) | 3,900 |
| 14 Jul 1987 | USD | 24.625 | 24.625 | 24.125 | 24.625 | 6.1562 | +0.625 (+2.60%) | 1,000 |
| 13 Jul 1987 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 300 |
| 10 Jul 1987 | USD | 24 | 24 | 24 | 24 | 6 | -0.25 (-1.03%) | 500 |
| 9 Jul 1987 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 6.0625 | 0.0 (0.0%) | 100 |
| 8 Jul 1987 | USD | 24.25 | 24.375 | 24.25 | 24.25 | 6.0625 | 0.0 (0.0%) | 400 |
| 7 Jul 1987 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 6.0625 | -0.125 (-0.51%) | 1,300 |
| 6 Jul 1987 | USD | 24.375 | 24.625 | 24.375 | 24.375 | 6.0938 | +0.125 (+0.52%) | 2,400 |
| 3 Jul 1987 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 6.0625 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 24.25 | 24.625 | 24.25 | 24.25 | 6.0625 | -0.125 (-0.51%) | 1,100 |
| 1 Jul 1987 | USD | 24.375 | 24.625 | 24.375 | 24.375 | 6.0938 | -0.375 (-1.52%) | 400 |
| 30 Jun 1987 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 6.1875 | +0.125 (+0.51%) | 300 |
| 29 Jun 1987 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 6.1562 | -0.125 (-0.51%) | 100 |
| 26 Jun 1987 | USD | 24.75 | 24.875 | 24.75 | 24.75 | 6.1875 | -0.125 (-0.50%) | 5,300 |
| 25 Jun 1987 | USD | 24.875 | 25 | 24.875 | 24.875 | 6.2188 | -0.125 (-0.50%) | 4,100 |
| 24 Jun 1987 | USD | 25 | 25 | 24.75 | 25 | 6.25 | +0.25 (+1.01%) | 500 |
| 23 Jun 1987 | USD | 24.75 | 25 | 24.75 | 24.75 | 6.1875 | 0.0 (0.0%) | 1,300 |
| 22 Jun 1987 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 6.1875 | +0.25 (+1.02%) | 600 |
| 19 Jun 1987 | USD | 24.5 | 25.125 | 24.5 | 24.5 | 6.125 | -0.375 (-1.51%) | 6,500 |
| 18 Jun 1987 | USD | 24.875 | 25.125 | 24.875 | 24.875 | 6.2188 | -0.375 (-1.49%) | 1,200 |
| 17 Jun 1987 | USD | 25.25 | 25.375 | 25 | 25.25 | 6.3125 | -0.125 (-0.49%) | 3,000 |
| 16 Jun 1987 | USD | 25.375 | 25.375 | 24.875 | 25.375 | 6.3438 | +0.75 (+3.05%) | 4,900 |
| 15 Jun 1987 | USD | 24.625 | 24.875 | 24.5 | 24.625 | 6.1562 | +0.25 (+1.03%) | 3,000 |
| 12 Jun 1987 | USD | 24.375 | 24.375 | 23.875 | 24.375 | 6.0938 | +0.75 (+3.17%) | 2,000 |
| 11 Jun 1987 | USD | 23.625 | 23.75 | 23.5 | 23.625 | 5.9062 | -0.125 (-0.53%) | 800 |
| 10 Jun 1987 | USD | 23.75 | 24 | 23.5 | 23.75 | 5.9375 | +0.5 (+2.15%) | 4,000 |
| 9 Jun 1987 | USD | 23.25 | 23.625 | 23.25 | 23.25 | 5.8125 | -0.5 (-2.11%) | 2,100 |
