| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1987 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 100 |
| 5 Jun 1987 | USD | 23.75 | 23.875 | 23.5 | 23.75 | 5.9375 | -0.25 (-1.04%) | 2,600 |
| 4 Jun 1987 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |
| 3 Jun 1987 | USD | 24 | 24 | 24 | 24 | 6 | -0.125 (-0.52%) | 600 |
| 2 Jun 1987 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 6.0312 | 0.0 (0.0%) | 0 |
| 1 Jun 1987 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 6.0312 | +0.125 (+0.52%) | 700 |
| 29 May 1987 | USD | 24 | 24.375 | 24 | 24 | 6 | -0.625 (-2.54%) | 1,800 |
| 28 May 1987 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 6.1562 | 0.0 (0.0%) | 0 |
| 27 May 1987 | USD | 24.625 | 24.625 | 24 | 24.625 | 6.1562 | +0.375 (+1.55%) | 1,200 |
| 26 May 1987 | USD | 24.25 | 24.25 | 23.875 | 24.25 | 6.0625 | +0.625 (+2.65%) | 1,800 |
| 25 May 1987 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 5.9062 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 23.625 | 23.625 | 23.5 | 23.625 | 5.9062 | 0.0 (0.0%) | 300 |
| 21 May 1987 | USD | 23.625 | 23.625 | 23.125 | 23.625 | 5.9062 | +0.375 (+1.61%) | 1,100 |
| 20 May 1987 | USD | 23.25 | 23.375 | 23.125 | 23.25 | 5.8125 | -0.125 (-0.53%) | 1,100 |
| 19 May 1987 | USD | 23.375 | 23.75 | 23.375 | 23.375 | 5.8438 | -0.125 (-0.53%) | 27,000 |
| 18 May 1987 | USD | 23.5 | 23.5 | 23.125 | 23.5 | 5.875 | 0.0 (0.0%) | 3,600 |
| 15 May 1987 | USD | 23.5 | 23.875 | 23.5 | 23.5 | 5.875 | -0.375 (-1.57%) | 4,200 |
| 14 May 1987 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 5.9688 | 0.0 (0.0%) | 600 |
| 13 May 1987 | USD | 23.875 | 24 | 23.875 | 23.875 | 5.9688 | -0.25 (-1.04%) | 3,600 |
| 12 May 1987 | USD | 24.125 | 24.125 | 24 | 24.125 | 6.0312 | 0.0 (0.0%) | 700 |
| 11 May 1987 | USD | 24.125 | 24.375 | 24.125 | 24.125 | 6.0312 | -0.375 (-1.53%) | 4,700 |
| 8 May 1987 | USD | 24.5 | 24.5 | 24.375 | 24.5 | 6.125 | +0.125 (+0.51%) | 600 |
| 7 May 1987 | USD | 24.375 | 24.625 | 24.25 | 24.375 | 6.0938 | +0.125 (+0.52%) | 3,400 |
| 6 May 1987 | USD | 24.25 | 24.375 | 24.125 | 24.25 | 6.0625 | 0.0 (0.0%) | 1,400 |
| 5 May 1987 | USD | 24.25 | 24.25 | 23.875 | 24.25 | 6.0625 | 0.0 (0.0%) | 2,400 |
| 4 May 1987 | USD | 24.25 | 24.25 | 24 | 24.25 | 6.0625 | +0.25 (+1.04%) | 1,000 |
| 1 May 1987 | USD | 24 | 24.375 | 23.75 | 24 | 6 | +0.25 (+1.05%) | 2,400 |
| 30 Apr 1987 | USD | 23.75 | 24 | 23.75 | 23.75 | 5.9375 | -0.125 (-0.52%) | 5,100 |
| 29 Apr 1987 | USD | 23.875 | 23.875 | 23.75 | 23.875 | 5.9688 | +0.25 (+1.06%) | 1,300 |
| 28 Apr 1987 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 5.9062 | 0.0 (0.0%) | 500 |
