| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1987 | USD | 23.625 | 23.625 | 23.5 | 23.625 | 5.9062 | 0.0 (0.0%) | 5,000 |
| 24 Apr 1987 | USD | 23.625 | 23.75 | 23.625 | 23.625 | 5.9062 | -0.375 (-1.56%) | 1,000 |
| 23 Apr 1987 | USD | 24 | 24.125 | 23.875 | 24 | 6 | -0.375 (-1.54%) | 4,100 |
| 22 Apr 1987 | USD | 24.375 | 24.5 | 24.375 | 24.375 | 6.0938 | 0.0 (0.0%) | 300 |
| 21 Apr 1987 | USD | 24.375 | 24.75 | 24.375 | 24.375 | 6.0938 | -0.625 (-2.50%) | 1,900 |
| 20 Apr 1987 | USD | 25 | 25.125 | 25 | 25 | 6.25 | +0.125 (+0.50%) | 400 |
| 17 Apr 1987 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 6.2188 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 24.875 | 25.125 | 24.875 | 24.875 | 6.2188 | -0.25 (-1.00%) | 1,600 |
| 15 Apr 1987 | USD | 25.125 | 25.5 | 25 | 25.125 | 6.2812 | +0.125 (+0.50%) | 12,600 |
| 14 Apr 1987 | USD | 25 | 25.25 | 25 | 25 | 6.25 | -0.125 (-0.50%) | 5,300 |
| 13 Apr 1987 | USD | 25.125 | 25.5 | 25.125 | 25.125 | 6.2812 | -0.25 (-0.99%) | 4,500 |
| 10 Apr 1987 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 6.3438 | 0.0 (0.0%) | 200 |
| 9 Apr 1987 | USD | 25.375 | 25.625 | 25.375 | 25.375 | 6.3438 | 0.0 (0.0%) | 2,800 |
| 8 Apr 1987 | USD | 25.375 | 25.375 | 25.125 | 25.375 | 6.3438 | +0.125 (+0.50%) | 3,400 |
| 7 Apr 1987 | USD | 25.25 | 25.625 | 25.25 | 25.25 | 6.3125 | -0.375 (-1.46%) | 1,300 |
| 6 Apr 1987 | USD | 25.625 | 25.875 | 25.625 | 25.625 | 6.4062 | -0.25 (-0.97%) | 2,500 |
| 3 Apr 1987 | USD | 25.875 | 25.875 | 25 | 25.875 | 6.4688 | +0.75 (+2.99%) | 3,600 |
| 2 Apr 1987 | USD | 25.125 | 25.375 | 25 | 25.125 | 6.2812 | +0.375 (+1.52%) | 4,400 |
| 1 Apr 1987 | USD | 24.75 | 24.75 | 24.375 | 24.75 | 6.1875 | -0.125 (-0.50%) | 5,200 |
| 31 Mar 1987 | USD | 24.875 | 25.125 | 24.75 | 24.875 | 6.2188 | +0.125 (+0.51%) | 2,300 |
| 30 Mar 1987 | USD | 24.75 | 25 | 24.375 | 24.75 | 6.1875 | -0.125 (-0.50%) | 2,500 |
| 27 Mar 1987 | USD | 24.875 | 26.125 | 24.875 | 24.875 | 6.2188 | -1.375 (-5.24%) | 5,800 |
| 26 Mar 1987 | USD | 26.25 | 26.25 | 24.25 | 26.25 | 6.5625 | +1.75 (+7.14%) | 7,200 |
| 25 Mar 1987 | USD | 24.5 | 24.5 | 23.5 | 24.5 | 6.125 | +1.125 (+4.81%) | 4,400 |
| 24 Mar 1987 | USD | 23.375 | 23.375 | 22.75 | 23.375 | 5.8438 | +0.625 (+2.75%) | 2,900 |
| 23 Mar 1987 | USD | 22.75 | 22.875 | 22.125 | 22.75 | 5.6875 | +0.25 (+1.11%) | 7,000 |
| 20 Mar 1987 | USD | 22.5 | 22.875 | 22.125 | 22.5 | 5.625 | 0.0 (0.0%) | 24,900 |
| 19 Mar 1987 | USD | 22.5 | 22.75 | 22.125 | 22.5 | 5.625 | +0.125 (+0.56%) | 7,100 |
| 18 Mar 1987 | USD | 22.375 | 23.5 | 22.25 | 22.375 | 5.5938 | -1.375 (-5.79%) | 5,400 |
| 17 Mar 1987 | USD | 23.75 | 24 | 23.75 | 23.75 | 5.9375 | -0.5 (-2.06%) | 1,700 |
