| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1987 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 5.125 | -0.125 (-0.61%) | 5,800 |
| 30 Jan 1987 | USD | 20.625 | 20.625 | 20.5 | 20.625 | 5.1562 | 0.0 (0.0%) | 5,400 |
| 29 Jan 1987 | USD | 20.625 | 20.625 | 20.5 | 20.625 | 5.1562 | 0.0 (0.0%) | 3,400 |
| 28 Jan 1987 | USD | 20.625 | 21.125 | 20.5 | 20.625 | 5.1562 | -0.5 (-2.37%) | 4,800 |
| 27 Jan 1987 | USD | 21.125 | 21.125 | 20.875 | 21.125 | 5.2812 | +0.125 (+0.60%) | 6,400 |
| 26 Jan 1987 | USD | 21 | 21 | 20.75 | 21 | 5.25 | 0.0 (0.0%) | 4,600 |
| 23 Jan 1987 | USD | 21 | 21.25 | 21 | 21 | 5.25 | +0.125 (+0.60%) | 5,300 |
| 22 Jan 1987 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 5.2188 | -0.125 (-0.60%) | 1,300 |
| 21 Jan 1987 | USD | 21 | 21 | 20.5 | 21 | 5.25 | +0.375 (+1.82%) | 8,800 |
| 20 Jan 1987 | USD | 20.625 | 20.625 | 20.5 | 20.625 | 5.1562 | 0.0 (0.0%) | 9,900 |
| 19 Jan 1987 | USD | 20.625 | 20.75 | 20.25 | 20.625 | 5.1562 | 0.0 (0.0%) | 13,800 |
| 16 Jan 1987 | USD | 20.625 | 20.875 | 20 | 20.625 | 5.1562 | +1 (+5.10%) | 10,800 |
| 15 Jan 1987 | USD | 19.625 | 19.625 | 18.875 | 19.625 | 4.9062 | +0.625 (+3.29%) | 46,200 |
| 14 Jan 1987 | USD | 19 | 19 | 18.5 | 19 | 4.75 | +0.375 (+2.01%) | 13,900 |
| 13 Jan 1987 | USD | 18.625 | 18.75 | 18.625 | 18.625 | 4.6562 | -0.125 (-0.67%) | 1,600 |
| 12 Jan 1987 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 4.6875 | 0.0 (0.0%) | 3,000 |
| 9 Jan 1987 | USD | 18.75 | 18.875 | 18.625 | 18.75 | 4.6875 | -0.25 (-1.32%) | 7,800 |
| 8 Jan 1987 | USD | 19 | 19 | 18.875 | 19 | 4.75 | +0.125 (+0.66%) | 6,500 |
| 7 Jan 1987 | USD | 18.875 | 18.875 | 18.625 | 18.875 | 4.7188 | +0.25 (+1.34%) | 10,600 |
| 6 Jan 1987 | USD | 18.625 | 19 | 18.5 | 18.625 | 4.6562 | -0.125 (-0.67%) | 6,100 |
| 5 Jan 1987 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 4.6875 | +0.5 (+2.74%) | 9,200 |
| 2 Jan 1987 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 4,000 |
| 1 Jan 1987 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 18.25 | 18.25 | 18 | 18.25 | 4.5625 | +0.125 (+0.69%) | 12,400 |
| 30 Dec 1986 | USD | 18.125 | 18.5 | 18.125 | 18.125 | 4.5312 | -0.125 (-0.68%) | 3,300 |
| 29 Dec 1986 | USD | 18.25 | 18.25 | 18.125 | 18.25 | 4.5625 | -0.125 (-0.68%) | 6,900 |
| 26 Dec 1986 | USD | 18.375 | 18.375 | 18.25 | 18.375 | 4.5938 | 0.0 (0.0%) | 1,400 |
| 25 Dec 1986 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 4.5938 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 4.5938 | 0.0 (0.0%) | 400 |
| 23 Dec 1986 | USD | 18.375 | 18.75 | 18.25 | 18.375 | 4.5938 | -0.5 (-2.65%) | 6,200 |
