Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1986 | USD | 18.875 | 18.875 | 18.625 | 18.875 | 4.7188 | 0.0 (0.0%) | 4,500 |
19 Dec 1986 | USD | 18.875 | 18.875 | 18.5 | 18.875 | 4.7188 | +0.375 (+2.03%) | 14,300 |
18 Dec 1986 | USD | 18.5 | 18.75 | 18.375 | 18.5 | 4.625 | -0.125 (-0.67%) | 3,700 |
17 Dec 1986 | USD | 18.625 | 18.875 | 18.625 | 18.625 | 4.6562 | 0.0 (0.0%) | 4,500 |
16 Dec 1986 | USD | 18.625 | 18.875 | 18.375 | 18.625 | 4.6562 | +0.25 (+1.36%) | 8,500 |
15 Dec 1986 | USD | 18.375 | 18.375 | 18.125 | 18.375 | 4.5938 | 0.0 (0.0%) | 2,600 |
12 Dec 1986 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 4.5938 | 0.0 (0.0%) | 1,200 |
11 Dec 1986 | USD | 18.375 | 18.5 | 18.375 | 18.375 | 4.5938 | -0.125 (-0.68%) | 4,800 |
10 Dec 1986 | USD | 18.5 | 18.75 | 18.25 | 18.5 | 4.625 | -0.25 (-1.33%) | 14,600 |
9 Dec 1986 | USD | 18.75 | 18.875 | 18.75 | 18.75 | 4.6875 | -0.125 (-0.66%) | 5,200 |
8 Dec 1986 | USD | 18.875 | 18.875 | 18.625 | 18.875 | 4.7188 | 0.0 (0.0%) | 5,500 |
5 Dec 1986 | USD | 18.875 | 19.125 | 18.875 | 18.875 | 4.7188 | -0.125 (-0.66%) | 5,200 |
4 Dec 1986 | USD | 19 | 19.25 | 19 | 19 | 4.75 | 0.0 (0.0%) | 12,700 |
3 Dec 1986 | USD | 19 | 19.375 | 19 | 19 | 4.75 | -0.375 (-1.94%) | 2,800 |
2 Dec 1986 | USD | 19.375 | 19.375 | 18 | 19.375 | 4.8438 | +1.5 (+8.39%) | 15,600 |
1 Dec 1986 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 4.4688 | -0.25 (-1.38%) | 100 |
28 Nov 1986 | USD | 18.125 | 18.25 | 18 | 18.125 | 4.5312 | +0.125 (+0.69%) | 3,500 |
27 Nov 1986 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 18 | 18 | 17.75 | 18 | 4.5 | 0.0 (0.0%) | 1,900 |
25 Nov 1986 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 2,400 |
24 Nov 1986 | USD | 18 | 18 | 17.875 | 18 | 4.5 | +0.25 (+1.41%) | 3,700 |
21 Nov 1986 | USD | 17.75 | 17.875 | 17.625 | 17.75 | 4.4375 | -0.125 (-0.70%) | 2,400 |
20 Nov 1986 | USD | 17.875 | 17.875 | 17.25 | 17.875 | 4.4688 | +0.375 (+2.14%) | 8,600 |
19 Nov 1986 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 4.375 | -0.25 (-1.41%) | 5,300 |
18 Nov 1986 | USD | 17.75 | 17.75 | 17.625 | 17.75 | 4.4375 | 0.0 (0.0%) | 4,600 |
17 Nov 1986 | USD | 17.75 | 17.875 | 17.5 | 17.75 | 4.4375 | -0.25 (-1.39%) | 6,500 |
14 Nov 1986 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 2,400 |
13 Nov 1986 | USD | 18 | 18.25 | 18 | 18 | 4.5 | 0.0 (0.0%) | 14,300 |
12 Nov 1986 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 2,800 |
11 Nov 1986 | USD | 18 | 18 | 17.875 | 18 | 4.5 | +0.125 (+0.70%) | 11,100 |