| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1986 | USD | 17.875 | 17.875 | 17.625 | 17.875 | 4.4688 | +0.375 (+2.14%) | 4,700 |
| 7 Nov 1986 | USD | 17.5 | 17.625 | 17.25 | 17.5 | 4.375 | +0.25 (+1.45%) | 19,100 |
| 6 Nov 1986 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 4.3125 | -0.375 (-2.13%) | 5,700 |
| 5 Nov 1986 | USD | 17.625 | 17.75 | 17.625 | 17.625 | 4.4062 | -0.125 (-0.70%) | 2,700 |
| 4 Nov 1986 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | -0.125 (-0.70%) | 5,800 |
| 3 Nov 1986 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 4.4688 | +0.125 (+0.70%) | 5,600 |
| 31 Oct 1986 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | -0.25 (-1.39%) | 3,100 |
| 30 Oct 1986 | USD | 18 | 18.125 | 18 | 18 | 4.5 | 0.0 (0.0%) | 4,100 |
| 29 Oct 1986 | USD | 18 | 18 | 17.875 | 18 | 4.5 | +0.125 (+0.70%) | 4,200 |
| 28 Oct 1986 | USD | 17.875 | 18 | 17.75 | 17.875 | 4.4688 | +0.125 (+0.70%) | 5,500 |
| 27 Oct 1986 | USD | 17.75 | 18.25 | 17.625 | 17.75 | 4.4375 | -0.25 (-1.39%) | 1,200 |
| 24 Oct 1986 | USD | 18 | 18.625 | 18 | 18 | 4.5 | -0.75 (-4%) | 2,400 |
| 23 Oct 1986 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 4.6875 | +0.25 (+1.35%) | 3,700 |
| 22 Oct 1986 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 4.625 | -0.5 (-2.63%) | 800 |
| 21 Oct 1986 | USD | 19 | 19 | 19 | 19 | 4.75 | 0.0 (0.0%) | 2,700 |
| 20 Oct 1986 | USD | 19 | 19 | 19 | 19 | 4.75 | -0.25 (-1.30%) | 200 |
| 17 Oct 1986 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 4.8125 | 0.0 (0.0%) | 0 |
| 16 Oct 1986 | USD | 19.25 | 19.25 | 19 | 19.25 | 4.8125 | +0.5 (+2.67%) | 1,700 |
| 15 Oct 1986 | USD | 18.75 | 19 | 18.5 | 18.75 | 4.6875 | +0.125 (+0.67%) | 4,600 |
| 14 Oct 1986 | USD | 18.625 | 19 | 18.625 | 18.625 | 4.6562 | -0.125 (-0.67%) | 2,600 |
| 13 Oct 1986 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 4.6875 | +0.5 (+2.74%) | 1,500 |
| 10 Oct 1986 | USD | 18.25 | 19 | 18.25 | 18.25 | 4.5625 | -0.75 (-3.95%) | 7,300 |
| 9 Oct 1986 | USD | 19 | 19 | 19 | 19 | 4.75 | -0.25 (-1.30%) | 2,400 |
| 8 Oct 1986 | USD | 19.25 | 19.375 | 19.25 | 19.25 | 4.8125 | -0.25 (-1.28%) | 600 |
| 7 Oct 1986 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4.875 | 0.0 (0.0%) | 10,600 |
| 6 Oct 1986 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 4.875 | -0.375 (-1.89%) | 900 |
| 3 Oct 1986 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 4.9688 | +0.125 (+0.63%) | 1,400 |
| 2 Oct 1986 | USD | 19.75 | 20 | 19.625 | 19.75 | 4.9375 | -0.25 (-1.25%) | 900 |
| 1 Oct 1986 | USD | 20 | 20 | 20 | 20 | 5 | +0.625 (+3.23%) | 3,100 |
| 30 Sep 1986 | USD | 19.375 | 19.875 | 19.375 | 19.375 | 4.8438 | -0.625 (-3.13%) | 25,800 |
