Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1986 | USD | 19.375 | 19.5 | 19.25 | 19.375 | 4.8438 | -0.125 (-0.64%) | 500 |
15 Aug 1986 | USD | 19.5 | 19.5 | 18.875 | 19.5 | 4.875 | +0.75 (+4%) | 2,200 |
14 Aug 1986 | USD | 18.75 | 18.75 | 18.625 | 18.75 | 4.6875 | +0.125 (+0.67%) | 6,700 |
13 Aug 1986 | USD | 18.625 | 18.75 | 18.5 | 18.625 | 4.6562 | +0.125 (+0.68%) | 1,100 |
12 Aug 1986 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | -0.25 (-1.33%) | 100 |
11 Aug 1986 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 4.6875 | +0.375 (+2.04%) | 4,900 |
8 Aug 1986 | USD | 18.375 | 18.75 | 18.375 | 18.375 | 4.5938 | -0.125 (-0.68%) | 7,200 |
7 Aug 1986 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 4.625 | -0.25 (-1.33%) | 600 |
6 Aug 1986 | USD | 18.75 | 19 | 18.5 | 18.75 | 4.6875 | -0.5 (-2.60%) | 22,200 |
5 Aug 1986 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 4.8125 | 0.0 (0.0%) | 800 |
4 Aug 1986 | USD | 19.25 | 19.5 | 19.125 | 19.25 | 4.8125 | -0.125 (-0.65%) | 2,200 |
1 Aug 1986 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 4.8438 | 0.0 (0.0%) | 0 |
31 Jul 1986 | USD | 19.375 | 19.875 | 19.125 | 19.375 | 4.8438 | -0.375 (-1.90%) | 1,200 |
30 Jul 1986 | USD | 19.75 | 19.75 | 19.625 | 19.75 | 4.9375 | +0.125 (+0.64%) | 1,400 |
29 Jul 1986 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 4.9062 | 0.0 (0.0%) | 1,300 |
28 Jul 1986 | USD | 19.625 | 20 | 19.625 | 19.625 | 4.9062 | -0.125 (-0.63%) | 3,900 |
25 Jul 1986 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 4.9375 | 0.0 (0.0%) | 0 |
24 Jul 1986 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 4.9375 | -0.125 (-0.63%) | 3,600 |
23 Jul 1986 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 4.9688 | -0.125 (-0.63%) | 500 |
22 Jul 1986 | USD | 20 | 20.375 | 20 | 20 | 5 | -0.375 (-1.84%) | 16,100 |
21 Jul 1986 | USD | 20.375 | 20.5 | 20.25 | 20.375 | 5.0938 | +0.125 (+0.62%) | 400 |
18 Jul 1986 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | -0.25 (-1.22%) | 300 |
17 Jul 1986 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 5.125 | +0.25 (+1.23%) | 1,500 |
16 Jul 1986 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 1,300 |
15 Jul 1986 | USD | 20.25 | 20.375 | 20.25 | 20.25 | 5.0625 | -0.125 (-0.61%) | 4,000 |
14 Jul 1986 | USD | 20.375 | 20.5 | 20.375 | 20.375 | 5.0938 | -0.125 (-0.61%) | 6,900 |
11 Jul 1986 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 0 |
10 Jul 1986 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | -0.25 (-1.20%) | 1,000 |
9 Jul 1986 | USD | 20.75 | 21 | 20.75 | 20.75 | 5.1875 | -0.375 (-1.78%) | 2,900 |
8 Jul 1986 | USD | 21.125 | 21.5 | 21.125 | 21.125 | 5.2812 | -0.375 (-1.74%) | 5,300 |