| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1986 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 5.375 | 0.0 (0.0%) | 7,300 |
| 4 Jul 1986 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 5.375 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 5.375 | 0.0 (0.0%) | 2,700 |
| 2 Jul 1986 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 5.375 | -0.375 (-1.71%) | 3,700 |
| 1 Jul 1986 | USD | 21.875 | 21.875 | 21.625 | 21.875 | 5.4688 | +0.25 (+1.16%) | 2,200 |
| 30 Jun 1986 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 5.4062 | 0.0 (0.0%) | 700 |
| 27 Jun 1986 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 5.4062 | 0.0 (0.0%) | 700 |
| 26 Jun 1986 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 5.4062 | 0.0 (0.0%) | 2,000 |
| 25 Jun 1986 | USD | 21.625 | 22 | 21.5 | 21.625 | 5.4062 | -0.375 (-1.70%) | 3,400 |
| 24 Jun 1986 | USD | 22 | 22 | 22 | 22 | 5.5 | +0.25 (+1.15%) | 500 |
| 23 Jun 1986 | USD | 21.75 | 22 | 21.75 | 21.75 | 5.4375 | -0.125 (-0.57%) | 5,700 |
| 20 Jun 1986 | USD | 21.875 | 21.875 | 21.625 | 21.875 | 5.4688 | +0.25 (+1.16%) | 11,900 |
| 19 Jun 1986 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 5.4062 | 0.0 (0.0%) | 1,600 |
| 18 Jun 1986 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 5.4062 | 0.0 (0.0%) | 1,700 |
| 17 Jun 1986 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 5.4062 | 0.0 (0.0%) | 3,000 |
| 16 Jun 1986 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 5.4062 | 0.0 (0.0%) | 1,100 |
| 13 Jun 1986 | USD | 21.625 | 21.75 | 21.625 | 21.625 | 5.4062 | +0.125 (+0.58%) | 4,000 |
| 12 Jun 1986 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 5.375 | +0.125 (+0.58%) | 1,700 |
| 11 Jun 1986 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 5.3438 | 0.0 (0.0%) | 900 |
| 10 Jun 1986 | USD | 21.375 | 21.375 | 21.125 | 21.375 | 5.3438 | +0.25 (+1.18%) | 2,400 |
| 9 Jun 1986 | USD | 21.125 | 21.625 | 21.125 | 21.125 | 5.2812 | -0.375 (-1.74%) | 5,200 |
| 6 Jun 1986 | USD | 21.5 | 21.5 | 21.375 | 21.5 | 5.375 | +0.125 (+0.58%) | 2,400 |
| 5 Jun 1986 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 5.3438 | -0.125 (-0.58%) | 500 |
| 4 Jun 1986 | USD | 21.5 | 21.5 | 21.375 | 21.5 | 5.375 | +0.125 (+0.58%) | 2,100 |
| 3 Jun 1986 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 5.3438 | -0.25 (-1.16%) | 700 |
| 2 Jun 1986 | USD | 21.625 | 21.75 | 21.5 | 21.625 | 5.4062 | -0.125 (-0.57%) | 5,200 |
| 30 May 1986 | USD | 21.75 | 21.875 | 21.5 | 21.75 | 5.4375 | +0.125 (+0.58%) | 4,400 |
| 29 May 1986 | USD | 21.625 | 21.75 | 21.625 | 21.625 | 5.4062 | -0.125 (-0.57%) | 1,100 |
| 28 May 1986 | USD | 21.75 | 22.125 | 21.625 | 21.75 | 5.4375 | -0.25 (-1.14%) | 2,400 |
| 27 May 1986 | USD | 22 | 22 | 21.625 | 22 | 5.5 | +0.25 (+1.15%) | 8,000 |
