| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1986 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 5.4375 | 0.0 (0.0%) | 3,100 |
| 22 May 1986 | USD | 21.75 | 22 | 21.25 | 21.75 | 5.4375 | +0.375 (+1.75%) | 5,000 |
| 21 May 1986 | USD | 21.375 | 21.375 | 21.25 | 21.375 | 5.3438 | +0.25 (+1.18%) | 3,500 |
| 20 May 1986 | USD | 21.125 | 22 | 21 | 21.125 | 5.2812 | -0.875 (-3.98%) | 10,400 |
| 19 May 1986 | USD | 22 | 22 | 21.875 | 22 | 5.5 | 0.0 (0.0%) | 3,900 |
| 16 May 1986 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 5,100 |
| 15 May 1986 | USD | 22 | 22.375 | 22 | 22 | 5.5 | -0.375 (-1.68%) | 8,900 |
| 14 May 1986 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 5.5938 | -0.25 (-1.10%) | 1,400 |
| 13 May 1986 | USD | 22.625 | 22.75 | 22.625 | 22.625 | 5.6562 | 0.0 (0.0%) | 7,000 |
| 12 May 1986 | USD | 22.625 | 22.625 | 22.5 | 22.625 | 5.6562 | +0.25 (+1.12%) | 1,500 |
| 9 May 1986 | USD | 22.375 | 22.375 | 22.125 | 22.375 | 5.5938 | +0.375 (+1.70%) | 2,600 |
| 8 May 1986 | USD | 22 | 22 | 21.625 | 22 | 5.5 | +0.375 (+1.73%) | 2,000 |
| 7 May 1986 | USD | 21.625 | 21.625 | 21.375 | 21.625 | 5.4062 | +0.125 (+0.58%) | 3,300 |
| 6 May 1986 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 5.375 | +0.125 (+0.58%) | 200 |
| 5 May 1986 | USD | 21.375 | 21.375 | 21.125 | 21.375 | 5.3438 | +0.375 (+1.79%) | 2,500 |
| 2 May 1986 | USD | 21 | 21.125 | 21 | 21 | 5.25 | 0.0 (0.0%) | 1,600 |
| 1 May 1986 | USD | 21 | 21 | 20.875 | 21 | 5.25 | -0.25 (-1.18%) | 1,000 |
| 30 Apr 1986 | USD | 21.25 | 22.125 | 21.25 | 21.25 | 5.3125 | -0.75 (-3.41%) | 17,500 |
| 29 Apr 1986 | USD | 22 | 22 | 21.5 | 22 | 5.5 | +0.5 (+2.33%) | 6,800 |
| 28 Apr 1986 | USD | 21.5 | 21.625 | 21.5 | 21.5 | 5.375 | 0.0 (0.0%) | 2,400 |
| 25 Apr 1986 | USD | 21.5 | 21.75 | 21.25 | 21.5 | 5.375 | +0.5 (+2.38%) | 3,600 |
| 24 Apr 1986 | USD | 21 | 21.5 | 21 | 21 | 5.25 | -0.125 (-0.59%) | 3,600 |
| 23 Apr 1986 | USD | 21.125 | 22 | 21 | 21.125 | 5.2812 | -1 (-4.52%) | 3,100 |
| 22 Apr 1986 | USD | 22.125 | 22.375 | 21.75 | 22.125 | 5.5312 | +0.5 (+2.31%) | 4,700 |
| 21 Apr 1986 | USD | 21.625 | 22 | 21.5 | 21.625 | 5.4062 | 0.0 (0.0%) | 12,500 |
| 18 Apr 1986 | USD | 21.625 | 22.125 | 21.625 | 21.625 | 5.4062 | -0.75 (-3.35%) | 5,400 |
| 17 Apr 1986 | USD | 22.375 | 22.375 | 21.75 | 22.375 | 5.5938 | 0.0 (0.0%) | 5,000 |
| 16 Apr 1986 | USD | 22.375 | 22.375 | 21.125 | 22.375 | 5.5938 | +1.375 (+6.55%) | 13,000 |
| 15 Apr 1986 | USD | 21 | 21.375 | 20.875 | 21 | 5.25 | -0.25 (-1.18%) | 12,100 |
