| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1986 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 5.3125 | 0.0 (0.0%) | 1,100 |
| 11 Apr 1986 | USD | 21.25 | 21.25 | 20.625 | 21.25 | 5.3125 | +0.25 (+1.19%) | 10,600 |
| 10 Apr 1986 | USD | 21 | 21 | 20.25 | 21 | 5.25 | +0.875 (+4.35%) | 9,900 |
| 9 Apr 1986 | USD | 20.125 | 20.875 | 19.75 | 20.125 | 5.0312 | -0.875 (-4.17%) | 17,100 |
| 8 Apr 1986 | USD | 21 | 21.25 | 20.875 | 21 | 5.25 | -0.375 (-1.75%) | 8,700 |
| 7 Apr 1986 | USD | 21.375 | 21.875 | 21.25 | 21.375 | 5.3438 | -0.125 (-0.58%) | 15,500 |
| 4 Apr 1986 | USD | 21.5 | 21.5 | 21.125 | 21.5 | 5.375 | 0.0 (0.0%) | 9,000 |
| 3 Apr 1986 | USD | 21.5 | 23.125 | 21.5 | 21.5 | 5.375 | -1.375 (-6.01%) | 6,600 |
| 2 Apr 1986 | USD | 22.875 | 23 | 22.875 | 22.875 | 5.7188 | -0.375 (-1.61%) | 2,000 |
| 1 Apr 1986 | USD | 23.25 | 23.25 | 23 | 23.25 | 5.8125 | +0.25 (+1.09%) | 1,200 |
| 31 Mar 1986 | USD | 23 | 23.25 | 22.875 | 23 | 5.75 | 0.0 (0.0%) | 1,300 |
| 28 Mar 1986 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 23 | 24 | 23 | 23 | 5.75 | -0.5 (-2.13%) | 5,600 |
| 26 Mar 1986 | USD | 23.5 | 23.625 | 23.375 | 23.5 | 5.875 | +0.25 (+1.08%) | 2,100 |
| 25 Mar 1986 | USD | 23.25 | 23.5 | 23 | 23.25 | 5.8125 | -0.5 (-2.11%) | 1,600 |
| 24 Mar 1986 | USD | 23.75 | 23.875 | 23.5 | 23.75 | 5.9375 | -0.75 (-3.06%) | 5,200 |
| 21 Mar 1986 | USD | 24.5 | 24.5 | 22.5 | 24.5 | 6.125 | +2 (+8.89%) | 11,800 |
| 20 Mar 1986 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | 0.0 (0.0%) | 100 |
| 19 Mar 1986 | USD | 22.5 | 23.75 | 22.5 | 22.5 | 5.625 | -0.375 (-1.64%) | 10,700 |
| 18 Mar 1986 | USD | 22.875 | 23 | 22.625 | 22.875 | 5.7188 | +0.125 (+0.55%) | 24,900 |
| 17 Mar 1986 | USD | 22.75 | 22.875 | 22.5 | 22.75 | 5.6875 | +0.375 (+1.68%) | 2,500 |
| 14 Mar 1986 | USD | 22.375 | 22.375 | 21.625 | 22.375 | 5.5938 | +1 (+4.68%) | 12,900 |
| 13 Mar 1986 | USD | 21.375 | 21.5 | 21 | 21.375 | 5.3438 | +0.25 (+1.18%) | 27,000 |
| 12 Mar 1986 | USD | 21.125 | 21.375 | 20.625 | 21.125 | 5.2812 | +0.125 (+0.60%) | 12,700 |
| 11 Mar 1986 | USD | 21 | 21 | 20.75 | 21 | 5.25 | +0.25 (+1.20%) | 12,300 |
| 10 Mar 1986 | USD | 20.75 | 21 | 20.75 | 20.75 | 5.1875 | -0.25 (-1.19%) | 5,900 |
| 7 Mar 1986 | USD | 21 | 21.5 | 21 | 21 | 5.25 | -0.75 (-3.45%) | 2,600 |
| 6 Mar 1986 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | +0.25 (+1.16%) | 300 |
| 5 Mar 1986 | USD | 21.5 | 21.625 | 21.25 | 21.5 | 5.375 | -0.25 (-1.15%) | 3,500 |
| 4 Mar 1986 | USD | 21.75 | 21.75 | 21.625 | 21.75 | 5.4375 | 0.0 (0.0%) | 4,500 |
