| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1986 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | -0.25 (-1.14%) | 300 |
| 28 Feb 1986 | USD | 22 | 22.125 | 22 | 22 | 5.5 | +0.25 (+1.15%) | 6,100 |
| 27 Feb 1986 | USD | 21.75 | 21.875 | 20.875 | 21.75 | 5.4375 | +0.75 (+3.57%) | 3,900 |
| 26 Feb 1986 | USD | 21 | 21 | 20.75 | 21 | 5.25 | -0.125 (-0.59%) | 3,600 |
| 25 Feb 1986 | USD | 21.125 | 21.375 | 21 | 21.125 | 5.2812 | +0.25 (+1.20%) | 1,900 |
| 24 Feb 1986 | USD | 20.875 | 20.875 | 20.125 | 20.875 | 5.2188 | 0.0 (0.0%) | 6,400 |
| 21 Feb 1986 | USD | 20.875 | 21.625 | 20.75 | 20.875 | 5.2188 | -0.75 (-3.47%) | 5,800 |
| 20 Feb 1986 | USD | 21.625 | 21.625 | 21.25 | 21.625 | 5.4062 | +0.125 (+0.58%) | 1,000 |
| 19 Feb 1986 | USD | 21.5 | 21.5 | 21.25 | 21.5 | 5.375 | +0.375 (+1.78%) | 3,800 |
| 18 Feb 1986 | USD | 21.125 | 21.25 | 21.125 | 21.125 | 5.2812 | +0.125 (+0.60%) | 1,800 |
| 17 Feb 1986 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 21 | 21.375 | 21 | 21 | 5.25 | -0.125 (-0.59%) | 1,400 |
| 13 Feb 1986 | USD | 21.125 | 21.75 | 21.125 | 21.125 | 5.2812 | -0.875 (-3.98%) | 3,800 |
| 12 Feb 1986 | USD | 22 | 22 | 21.625 | 22 | 5.5 | +0.125 (+0.57%) | 3,000 |
| 11 Feb 1986 | USD | 21.875 | 22.25 | 21.75 | 21.875 | 5.4688 | -0.375 (-1.69%) | 6,200 |
| 10 Feb 1986 | USD | 22.25 | 22.25 | 21.375 | 22.25 | 5.5625 | +1 (+4.71%) | 8,900 |
| 7 Feb 1986 | USD | 21.25 | 21.25 | 21.125 | 21.25 | 5.3125 | +0.125 (+0.59%) | 1,800 |
| 6 Feb 1986 | USD | 21.125 | 21.125 | 20.875 | 21.125 | 5.2812 | +0.5 (+2.42%) | 1,600 |
| 5 Feb 1986 | USD | 20.625 | 20.875 | 20.5 | 20.625 | 5.1562 | +0.375 (+1.85%) | 4,500 |
| 4 Feb 1986 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 5.0625 | +0.125 (+0.62%) | 5,800 |
| 3 Feb 1986 | USD | 20.125 | 20.375 | 20.125 | 20.125 | 5.0312 | 0.0 (0.0%) | 900 |
| 31 Jan 1986 | USD | 20.125 | 20.5 | 20.125 | 20.125 | 5.0312 | -0.125 (-0.62%) | 6,000 |
| 30 Jan 1986 | USD | 20.25 | 20.375 | 20.25 | 20.25 | 5.0625 | +0.125 (+0.62%) | 2,800 |
| 29 Jan 1986 | USD | 20.125 | 20.375 | 20.125 | 20.125 | 5.0312 | -0.125 (-0.62%) | 10,200 |
| 28 Jan 1986 | USD | 20.25 | 20.5 | 20.125 | 20.25 | 5.0625 | +0.125 (+0.62%) | 3,200 |
| 27 Jan 1986 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 5.0312 | -0.25 (-1.23%) | 6,000 |
| 24 Jan 1986 | USD | 20.375 | 21 | 20.375 | 20.375 | 5.0938 | -0.625 (-2.98%) | 4,200 |
| 23 Jan 1986 | USD | 21 | 21 | 20.75 | 21 | 5.25 | 0.0 (0.0%) | 2,600 |
| 22 Jan 1986 | USD | 21 | 21 | 20.75 | 21 | 5.25 | 0.0 (0.0%) | 5,800 |
| 21 Jan 1986 | USD | 21 | 21.5 | 21 | 21 | 5.25 | -0.5 (-2.33%) | 1,300 |
