| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1986 | USD | 21.5 | 21.5 | 20.875 | 21.5 | 5.375 | +0.5 (+2.38%) | 4,200 |
| 17 Jan 1986 | USD | 21 | 21.375 | 21 | 21 | 5.25 | 0.0 (0.0%) | 5,700 |
| 16 Jan 1986 | USD | 21 | 21.375 | 21 | 21 | 5.25 | 0.0 (0.0%) | 6,300 |
| 15 Jan 1986 | USD | 21 | 21 | 20.625 | 21 | 5.25 | +0.25 (+1.20%) | 700 |
| 14 Jan 1986 | USD | 20.75 | 20.75 | 20.625 | 20.75 | 5.1875 | 0.0 (0.0%) | 17,200 |
| 13 Jan 1986 | USD | 20.75 | 20.875 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 1,800 |
| 10 Jan 1986 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 5.1875 | -0.75 (-3.49%) | 3,200 |
| 9 Jan 1986 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 5.375 | -0.5 (-2.27%) | 3,900 |
| 8 Jan 1986 | USD | 22 | 22.75 | 22 | 22 | 5.5 | -0.75 (-3.30%) | 4,100 |
| 7 Jan 1986 | USD | 22.75 | 22.75 | 21.625 | 22.75 | 5.6875 | +1.125 (+5.20%) | 6,200 |
| 6 Jan 1986 | USD | 21.625 | 21.625 | 21.25 | 21.625 | 5.4062 | +0.5 (+2.37%) | 1,800 |
| 3 Jan 1986 | USD | 21.125 | 21.125 | 20.25 | 21.125 | 5.2812 | +0.875 (+4.32%) | 6,600 |
| 2 Jan 1986 | USD | 20.25 | 20.375 | 20.125 | 20.25 | 5.0625 | +0.125 (+0.62%) | 9,100 |
| 1 Jan 1986 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 5.0312 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 20.125 | 20.25 | 20.125 | 20.125 | 5.0312 | +0.125 (+0.63%) | 2,200 |
| 30 Dec 1985 | USD | 20 | 20 | 19.25 | 20 | 5 | +0.75 (+3.90%) | 6,500 |
| 27 Dec 1985 | USD | 19.25 | 19.375 | 19 | 19.25 | 4.8125 | +0.25 (+1.32%) | 7,900 |
| 26 Dec 1985 | USD | 19 | 19.25 | 19 | 19 | 4.75 | -0.125 (-0.65%) | 4,900 |
| 25 Dec 1985 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 4.7812 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 19.125 | 19.125 | 18.75 | 19.125 | 4.7812 | +0.125 (+0.66%) | 2,800 |
| 23 Dec 1985 | USD | 19 | 19.625 | 19 | 19 | 4.75 | -0.75 (-3.80%) | 12,200 |
| 20 Dec 1985 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 4.9375 | -0.125 (-0.63%) | 27,300 |
| 19 Dec 1985 | USD | 19.875 | 20.125 | 19.75 | 19.875 | 4.9688 | 0.0 (0.0%) | 6,600 |
| 18 Dec 1985 | USD | 19.875 | 20.375 | 19.875 | 19.875 | 4.9688 | -0.5 (-2.45%) | 1,900 |
| 17 Dec 1985 | USD | 20.375 | 20.75 | 20.375 | 20.375 | 5.0938 | -0.25 (-1.21%) | 4,600 |
| 16 Dec 1985 | USD | 20.625 | 20.75 | 19.875 | 20.625 | 5.1562 | +0.125 (+0.61%) | 6,800 |
| 13 Dec 1985 | USD | 20.5 | 20.75 | 19.625 | 20.5 | 5.125 | +1 (+5.13%) | 75,000 |
| 12 Dec 1985 | USD | 19.5 | 19.625 | 19.25 | 19.5 | 4.875 | +0.25 (+1.30%) | 4,500 |
| 11 Dec 1985 | USD | 19.25 | 19.5 | 18.5 | 19.25 | 4.8125 | +0.625 (+3.36%) | 6,700 |
| 10 Dec 1985 | USD | 18.625 | 18.875 | 18.5 | 18.625 | 4.6562 | -0.25 (-1.32%) | 10,200 |
