| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1985 | USD | 18.875 | 19.25 | 18.875 | 18.875 | 4.7188 | -0.25 (-1.31%) | 6,500 |
| 6 Dec 1985 | USD | 19.125 | 20.5 | 18.625 | 19.125 | 4.7812 | -1.625 (-7.83%) | 11,400 |
| 5 Dec 1985 | USD | 20.75 | 21 | 20 | 20.75 | 5.1875 | +0.75 (+3.75%) | 9,900 |
| 4 Dec 1985 | USD | 20 | 20 | 19.625 | 20 | 5 | +0.125 (+0.63%) | 7,700 |
| 3 Dec 1985 | USD | 19.875 | 19.875 | 19.75 | 19.875 | 4.9688 | -0.125 (-0.63%) | 1,700 |
| 2 Dec 1985 | USD | 20 | 20.125 | 19.75 | 20 | 5 | +0.125 (+0.63%) | 1,500 |
| 29 Nov 1985 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 4.9688 | +0.25 (+1.27%) | 100 |
| 28 Nov 1985 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 4.9062 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 19.625 | 19.625 | 19.5 | 19.625 | 4.9062 | +0.375 (+1.95%) | 800 |
| 26 Nov 1985 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 4.8125 | +0.25 (+1.32%) | 2,100 |
| 25 Nov 1985 | USD | 19 | 19.5 | 19 | 19 | 4.75 | -0.375 (-1.94%) | 1,300 |
| 22 Nov 1985 | USD | 19.375 | 19.5 | 19.125 | 19.375 | 4.8438 | -0.125 (-0.64%) | 2,900 |
| 21 Nov 1985 | USD | 19.5 | 19.5 | 18.875 | 19.5 | 4.875 | +0.625 (+3.31%) | 3,400 |
| 20 Nov 1985 | USD | 18.875 | 19.125 | 18.875 | 18.875 | 4.7188 | -0.75 (-3.82%) | 3,200 |
| 19 Nov 1985 | USD | 19.625 | 19.875 | 19.5 | 19.625 | 4.9062 | -0.375 (-1.88%) | 5,500 |
| 18 Nov 1985 | USD | 20 | 20.75 | 20 | 20 | 5 | -1 (-4.76%) | 4,300 |
| 15 Nov 1985 | USD | 21 | 21 | 20.875 | 21 | 5.25 | -0.25 (-1.18%) | 2,300 |
| 14 Nov 1985 | USD | 21.25 | 21.25 | 20.75 | 21.25 | 5.3125 | 0.0 (0.0%) | 9,100 |
| 13 Nov 1985 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.3125 | -0.25 (-1.16%) | 700 |
| 12 Nov 1985 | USD | 21.5 | 21.75 | 20.875 | 21.5 | 5.375 | +0.75 (+3.61%) | 12,500 |
| 11 Nov 1985 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 5.1875 | +0.375 (+1.84%) | 4,800 |
| 8 Nov 1985 | USD | 20.375 | 20.375 | 20 | 20.375 | 5.0938 | +0.375 (+1.88%) | 5,400 |
| 7 Nov 1985 | USD | 20 | 20.25 | 20 | 20 | 5 | 0.0 (0.0%) | 11,700 |
| 6 Nov 1985 | USD | 20 | 20.125 | 19.875 | 20 | 5 | +0.375 (+1.91%) | 13,100 |
| 5 Nov 1985 | USD | 19.625 | 19.625 | 19 | 19.625 | 4.9062 | +0.625 (+3.29%) | 12,300 |
| 4 Nov 1985 | USD | 19 | 19 | 18.875 | 19 | 4.75 | 0.0 (0.0%) | 6,300 |
| 1 Nov 1985 | USD | 19 | 19 | 18.875 | 19 | 4.75 | +0.125 (+0.66%) | 21,400 |
| 31 Oct 1985 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 4.7188 | +0.25 (+1.34%) | 400 |
| 30 Oct 1985 | USD | 18.625 | 18.875 | 18.625 | 18.625 | 4.6562 | -0.375 (-1.97%) | 2,300 |
| 29 Oct 1985 | USD | 19 | 19 | 19 | 19 | 4.75 | 0.0 (0.0%) | 3,500 |
