| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1985 | USD | 19 | 19 | 19 | 19 | 4.75 | 0.0 (0.0%) | 200 |
| 25 Oct 1985 | USD | 19 | 19.125 | 19 | 19 | 4.75 | 0.0 (0.0%) | 19,700 |
| 24 Oct 1985 | USD | 19 | 19 | 18.375 | 19 | 4.75 | +0.5 (+2.70%) | 2,500 |
| 23 Oct 1985 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 4.625 | -0.25 (-1.33%) | 600 |
| 22 Oct 1985 | USD | 18.75 | 18.75 | 17.75 | 18.75 | 4.6875 | +0.75 (+4.17%) | 5,600 |
| 21 Oct 1985 | USD | 18 | 18 | 17.75 | 18 | 4.5 | +0.125 (+0.70%) | 1,000 |
| 18 Oct 1985 | USD | 17.875 | 18.25 | 17.875 | 17.875 | 4.4688 | -0.125 (-0.69%) | 6,200 |
| 17 Oct 1985 | USD | 18 | 18.75 | 18 | 18 | 4.5 | -0.5 (-2.70%) | 7,800 |
| 16 Oct 1985 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | -0.125 (-0.67%) | 1,000 |
| 15 Oct 1985 | USD | 18.625 | 18.875 | 18.5 | 18.625 | 4.6562 | -0.25 (-1.32%) | 4,500 |
| 14 Oct 1985 | USD | 18.875 | 18.875 | 18.5 | 18.875 | 4.7188 | 0.0 (0.0%) | 900 |
| 11 Oct 1985 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 4.7188 | +0.125 (+0.67%) | 1,500 |
| 10 Oct 1985 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 4.6875 | -0.25 (-1.32%) | 1,500 |
| 9 Oct 1985 | USD | 19 | 19.25 | 19 | 19 | 4.75 | 0.0 (0.0%) | 4,200 |
| 8 Oct 1985 | USD | 19 | 19 | 18.875 | 19 | 4.75 | -0.25 (-1.30%) | 200 |
| 7 Oct 1985 | USD | 19.25 | 19.25 | 19.125 | 19.25 | 4.8125 | +0.25 (+1.32%) | 2,300 |
| 4 Oct 1985 | USD | 19 | 19.25 | 18.875 | 19 | 4.75 | -0.375 (-1.94%) | 4,800 |
| 3 Oct 1985 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 4.8438 | 0.0 (0.0%) | 300 |
| 2 Oct 1985 | USD | 19.375 | 19.375 | 19.125 | 19.375 | 4.8438 | -0.125 (-0.64%) | 1,600 |
| 1 Oct 1985 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 4.875 | -0.375 (-1.89%) | 2,400 |
| 30 Sep 1985 | USD | 19.875 | 19.875 | 19.5 | 19.875 | 4.9688 | +0.375 (+1.92%) | 4,100 |
| 27 Sep 1985 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4.875 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 19.5 | 19.875 | 19.5 | 19.5 | 4.875 | -0.625 (-3.11%) | 900 |
| 25 Sep 1985 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 5.0312 | 0.0 (0.0%) | 300 |
| 24 Sep 1985 | USD | 20.125 | 20.125 | 19.875 | 20.125 | 5.0312 | 0.0 (0.0%) | 1,900 |
| 23 Sep 1985 | USD | 20.125 | 20.5 | 20.125 | 20.125 | 5.0312 | -0.625 (-3.01%) | 2,400 |
| 20 Sep 1985 | USD | 20.75 | 20.75 | 20.625 | 20.75 | 5.1875 | +0.125 (+0.61%) | 1,800 |
| 19 Sep 1985 | USD | 20.625 | 20.625 | 19.75 | 20.625 | 5.1562 | +0.75 (+3.77%) | 5,500 |
| 18 Sep 1985 | USD | 19.875 | 19.875 | 19.625 | 19.875 | 4.9688 | +0.5 (+2.58%) | 3,200 |
| 17 Sep 1985 | USD | 19.375 | 19.5 | 19.125 | 19.375 | 4.8438 | +0.25 (+1.31%) | 3,700 |
