| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1985 | USD | 18.875 | 18.875 | 18.375 | 18.875 | 4.7188 | +0.625 (+3.42%) | 2,700 |
| 12 Sep 1985 | USD | 18.25 | 18.25 | 18.125 | 18.25 | 4.5625 | +0.25 (+1.39%) | 1,500 |
| 11 Sep 1985 | USD | 18 | 18.375 | 18 | 18 | 4.5 | 0.0 (0.0%) | 6,300 |
| 10 Sep 1985 | USD | 18 | 18 | 17.375 | 18 | 4.5 | +0.75 (+4.35%) | 32,700 |
| 9 Sep 1985 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 4.3125 | -0.75 (-4.17%) | 81,800 |
| 6 Sep 1985 | USD | 18 | 18.75 | 18 | 18 | 4.5 | -1 (-5.26%) | 44,200 |
| 5 Sep 1985 | USD | 19 | 20.25 | 18.875 | 19 | 4.75 | -1.875 (-8.98%) | 17,900 |
| 4 Sep 1985 | USD | 20.875 | 20.875 | 20.625 | 20.875 | 5.2188 | -0.125 (-0.60%) | 2,300 |
| 3 Sep 1985 | USD | 21 | 21 | 20.375 | 21 | 5.25 | +0.25 (+1.20%) | 10,600 |
| 2 Sep 1985 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 20.75 | 21.125 | 20.75 | 20.75 | 5.1875 | -0.5 (-2.35%) | 3,300 |
| 29 Aug 1985 | USD | 21.25 | 21.25 | 20.75 | 21.25 | 5.3125 | +0.125 (+0.59%) | 2,000 |
| 28 Aug 1985 | USD | 21.125 | 21.25 | 20.5 | 21.125 | 5.2812 | +0.25 (+1.20%) | 8,100 |
| 27 Aug 1985 | USD | 20.875 | 20.875 | 20.625 | 20.875 | 5.2188 | 0.0 (0.0%) | 1,400 |
| 26 Aug 1985 | USD | 20.875 | 21 | 20.75 | 20.875 | 5.2188 | -0.25 (-1.18%) | 700 |
| 23 Aug 1985 | USD | 21.125 | 21.25 | 21 | 21.125 | 5.2812 | -0.25 (-1.17%) | 2,300 |
| 22 Aug 1985 | USD | 21.375 | 21.75 | 21.375 | 21.375 | 5.3438 | -0.25 (-1.16%) | 2,200 |
| 21 Aug 1985 | USD | 21.625 | 21.625 | 21.5 | 21.625 | 5.4062 | 0.0 (0.0%) | 1,600 |
| 20 Aug 1985 | USD | 21.625 | 21.75 | 21.25 | 21.625 | 5.4062 | -0.125 (-0.57%) | 7,300 |
| 19 Aug 1985 | USD | 21.75 | 22 | 21.75 | 21.75 | 5.4375 | -0.875 (-3.87%) | 3,700 |
| 16 Aug 1985 | USD | 22.625 | 22.75 | 22.25 | 22.625 | 5.6562 | -0.375 (-1.63%) | 2,300 |
| 15 Aug 1985 | USD | 23 | 23 | 22.625 | 23 | 5.75 | +0.25 (+1.10%) | 1,300 |
| 14 Aug 1985 | USD | 22.75 | 22.875 | 22.625 | 22.75 | 5.6875 | -0.125 (-0.55%) | 3,100 |
| 13 Aug 1985 | USD | 22.875 | 22.875 | 22.75 | 22.875 | 5.7188 | 0.0 (0.0%) | 2,300 |
| 12 Aug 1985 | USD | 22.875 | 23.125 | 22.5 | 22.875 | 5.7188 | -0.125 (-0.54%) | 3,000 |
| 9 Aug 1985 | USD | 23 | 23.25 | 23 | 23 | 5.75 | -0.5 (-2.13%) | 2,200 |
| 8 Aug 1985 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 5.875 | -0.125 (-0.53%) | 9,100 |
| 7 Aug 1985 | USD | 23.625 | 23.75 | 23.625 | 23.625 | 5.9062 | -0.125 (-0.53%) | 2,800 |
| 6 Aug 1985 | USD | 23.75 | 24 | 23.75 | 23.75 | 5.9375 | -0.375 (-1.55%) | 2,200 |
| 5 Aug 1985 | USD | 24.125 | 24.125 | 23.625 | 24.125 | 6.0312 | +0.125 (+0.52%) | 2,300 |
