| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1985 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |
| 1 Aug 1985 | USD | 24 | 24 | 23.75 | 24 | 6 | +0.25 (+1.05%) | 5,400 |
| 31 Jul 1985 | USD | 23.75 | 24 | 23.75 | 23.75 | 5.9375 | -0.375 (-1.55%) | 52,200 |
| 30 Jul 1985 | USD | 24.125 | 24.5 | 24.125 | 24.125 | 6.0312 | -0.375 (-1.53%) | 24,200 |
| 29 Jul 1985 | USD | 24.5 | 24.5 | 24.25 | 24.5 | 6.125 | 0.0 (0.0%) | 3,000 |
| 26 Jul 1985 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 8,200 |
| 25 Jul 1985 | USD | 24.5 | 24.5 | 24.375 | 24.5 | 6.125 | +0.25 (+1.03%) | 1,900 |
| 24 Jul 1985 | USD | 24.25 | 24.25 | 24 | 24.25 | 6.0625 | +0.375 (+1.57%) | 2,400 |
| 23 Jul 1985 | USD | 23.875 | 24.625 | 23.875 | 23.875 | 5.9688 | -0.75 (-3.05%) | 13,500 |
| 22 Jul 1985 | USD | 24.625 | 24.875 | 24.625 | 24.625 | 6.1562 | -0.125 (-0.51%) | 1,600 |
| 19 Jul 1985 | USD | 24.75 | 24.75 | 24.125 | 24.75 | 6.1875 | +0.625 (+2.59%) | 3,800 |
| 18 Jul 1985 | USD | 24.125 | 24.5 | 24.125 | 24.125 | 6.0312 | -0.625 (-2.53%) | 23,700 |
| 17 Jul 1985 | USD | 24.75 | 24.875 | 24.625 | 24.75 | 6.1875 | +0.125 (+0.51%) | 3,300 |
| 16 Jul 1985 | USD | 24.625 | 24.625 | 24.125 | 24.625 | 6.1562 | +0.5 (+2.07%) | 4,300 |
| 15 Jul 1985 | USD | 24.125 | 25.125 | 24 | 24.125 | 6.0312 | -0.875 (-3.50%) | 6,000 |
| 12 Jul 1985 | USD | 25 | 25.125 | 25 | 25 | 6.25 | -0.375 (-1.48%) | 1,500 |
| 11 Jul 1985 | USD | 25.375 | 25.5 | 25.375 | 25.375 | 6.3438 | 0.0 (0.0%) | 3,500 |
| 10 Jul 1985 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 6.3438 | +0.125 (+0.50%) | 700 |
| 9 Jul 1985 | USD | 25.25 | 25.5 | 25.25 | 25.25 | 6.3125 | -0.5 (-1.94%) | 2,400 |
| 8 Jul 1985 | USD | 25.75 | 26.25 | 25.75 | 25.75 | 6.4375 | -0.25 (-0.96%) | 13,100 |
| 5 Jul 1985 | USD | 26 | 26 | 25.25 | 26 | 6.5 | +1 (+4%) | 2,600 |
| 4 Jul 1985 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 25 | 25.625 | 25 | 25 | 6.25 | -0.625 (-2.44%) | 18,300 |
| 2 Jul 1985 | USD | 25.625 | 25.75 | 25.625 | 25.625 | 6.4062 | -0.25 (-0.97%) | 8,100 |
| 1 Jul 1985 | USD | 25.875 | 25.875 | 25.75 | 25.875 | 6.4688 | 0.0 (0.0%) | 1,400 |
| 28 Jun 1985 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 6.4688 | 0.0 (0.0%) | 100 |
| 27 Jun 1985 | USD | 25.875 | 25.875 | 25.375 | 25.875 | 6.4688 | +0.5 (+1.97%) | 3,400 |
| 26 Jun 1985 | USD | 25.375 | 25.375 | 25.25 | 25.375 | 6.3438 | +0.25 (+1.00%) | 1,200 |
| 25 Jun 1985 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 6.2812 | 0.0 (0.0%) | 4,100 |
| 24 Jun 1985 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 6.2812 | 0.0 (0.0%) | 100 |
