| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1985 | USD | 25.125 | 25.125 | 24.875 | 25.125 | 6.2812 | +0.125 (+0.50%) | 300 |
| 20 Jun 1985 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 6,300 |
| 19 Jun 1985 | USD | 25 | 25 | 24.875 | 25 | 6.25 | 0.0 (0.0%) | 1,100 |
| 18 Jun 1985 | USD | 25 | 25.125 | 25 | 25 | 6.25 | -0.125 (-0.50%) | 1,000 |
| 17 Jun 1985 | USD | 25.125 | 25.75 | 25.125 | 25.125 | 6.2812 | -0.5 (-1.95%) | 1,700 |
| 14 Jun 1985 | USD | 25.625 | 25.75 | 25.5 | 25.625 | 6.4062 | 0.0 (0.0%) | 1,400 |
| 13 Jun 1985 | USD | 25.625 | 25.875 | 25.625 | 25.625 | 6.4062 | -0.375 (-1.44%) | 4,800 |
| 12 Jun 1985 | USD | 26 | 28 | 26 | 26 | 6.5 | -2.25 (-7.96%) | 72,800 |
| 11 Jun 1985 | USD | 28.25 | 28.5 | 28.25 | 28.25 | 7.0625 | -0.25 (-0.88%) | 21,300 |
| 10 Jun 1985 | USD | 28.5 | 28.5 | 28.375 | 28.5 | 7.125 | -0.125 (-0.44%) | 5,700 |
| 7 Jun 1985 | USD | 28.625 | 28.75 | 28.625 | 28.625 | 7.1562 | 0.0 (0.0%) | 15,600 |
| 6 Jun 1985 | USD | 28.625 | 28.625 | 28.375 | 28.625 | 7.1562 | -0.125 (-0.43%) | 7,600 |
| 5 Jun 1985 | USD | 28.75 | 28.75 | 28.375 | 28.75 | 7.1875 | +0.375 (+1.32%) | 6,400 |
| 4 Jun 1985 | USD | 28.375 | 28.5 | 28.375 | 28.375 | 7.0938 | +0.125 (+0.44%) | 2,300 |
| 3 Jun 1985 | USD | 28.25 | 28.375 | 28.125 | 28.25 | 7.0625 | -0.125 (-0.44%) | 1,700 |
| 31 May 1985 | USD | 28.375 | 28.5 | 28.125 | 28.375 | 7.0938 | +0.125 (+0.44%) | 7,000 |
| 30 May 1985 | USD | 28.25 | 28.5 | 28.125 | 28.25 | 7.0625 | +0.75 (+2.73%) | 9,600 |
| 29 May 1985 | USD | 27.5 | 27.5 | 27.25 | 27.5 | 6.875 | +0.25 (+0.92%) | 1,100 |
| 28 May 1985 | USD | 27.25 | 27.25 | 27.125 | 27.25 | 6.8125 | +0.125 (+0.46%) | 3,800 |
| 27 May 1985 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 6.7812 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 27.125 | 27.375 | 27.125 | 27.125 | 6.7812 | -0.25 (-0.91%) | 3,400 |
| 23 May 1985 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 6.8438 | -0.25 (-0.90%) | 200 |
| 22 May 1985 | USD | 27.625 | 27.625 | 27.375 | 27.625 | 6.9062 | -0.125 (-0.45%) | 1,800 |
| 21 May 1985 | USD | 27.75 | 28.125 | 27.5 | 27.75 | 6.9375 | -0.625 (-2.20%) | 8,200 |
| 20 May 1985 | USD | 28.375 | 28.75 | 28.375 | 28.375 | 7.0938 | +0.625 (+2.25%) | 4,300 |
| 17 May 1985 | USD | 27.75 | 27.75 | 25.875 | 27.75 | 6.9375 | +2.125 (+8.29%) | 11,100 |
| 16 May 1985 | USD | 25.625 | 25.625 | 25.5 | 25.625 | 6.4062 | +0.375 (+1.49%) | 500 |
| 15 May 1985 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 6.3125 | 0.0 (0.0%) | 400 |
| 14 May 1985 | USD | 25.25 | 25.5 | 25.25 | 25.25 | 6.3125 | 0.0 (0.0%) | 2,400 |
| 13 May 1985 | USD | 25.25 | 25.25 | 25 | 25.25 | 6.3125 | +0.5 (+2.02%) | 3,200 |
