Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1985 | USD | 24.75 | 24.75 | 23.875 | 24.75 | 6.1875 | +0.875 (+3.66%) | 3,200 |
9 May 1985 | USD | 23.875 | 24.125 | 23.875 | 23.875 | 5.9688 | +0.125 (+0.53%) | 8,100 |
8 May 1985 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 5.9375 | +0.375 (+1.60%) | 900 |
7 May 1985 | USD | 23.375 | 23.375 | 23 | 23.375 | 5.8438 | -1.125 (-4.59%) | 53,000 |
6 May 1985 | USD | 24.5 | 24.5 | 24.25 | 24.5 | 6.125 | +0.375 (+1.55%) | 2,200 |
3 May 1985 | USD | 24.125 | 24.375 | 24.125 | 24.125 | 6.0312 | +0.125 (+0.52%) | 1,500 |
2 May 1985 | USD | 24 | 24 | 23.75 | 24 | 6 | +0.5 (+2.13%) | 4,900 |
1 May 1985 | USD | 23.5 | 23.625 | 23.5 | 23.5 | 5.875 | -0.125 (-0.53%) | 7,000 |
30 Apr 1985 | USD | 23.625 | 23.75 | 23.625 | 23.625 | 5.9062 | -0.125 (-0.53%) | 2,500 |
29 Apr 1985 | USD | 23.75 | 24.125 | 23.75 | 23.75 | 5.9375 | -0.125 (-0.52%) | 9,000 |
26 Apr 1985 | USD | 23.875 | 24.75 | 23.875 | 23.875 | 5.9688 | -0.75 (-3.05%) | 23,200 |
25 Apr 1985 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 6.1562 | -0.125 (-0.51%) | 100 |
24 Apr 1985 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 6.1875 | 0.0 (0.0%) | 300 |
23 Apr 1985 | USD | 24.75 | 25.125 | 24.75 | 24.75 | 6.1875 | -0.5 (-1.98%) | 1,000 |
22 Apr 1985 | USD | 25.25 | 26 | 25.125 | 25.25 | 6.3125 | -0.5 (-1.94%) | 2,100 |
19 Apr 1985 | USD | 25.75 | 26 | 25.625 | 25.75 | 6.4375 | 0.0 (0.0%) | 2,500 |
18 Apr 1985 | USD | 25.75 | 26 | 25.625 | 25.75 | 6.4375 | 0.0 (0.0%) | 1,800 |
17 Apr 1985 | USD | 25.75 | 26 | 25.75 | 25.75 | 6.4375 | -0.125 (-0.48%) | 1,900 |
16 Apr 1985 | USD | 25.875 | 26 | 25.75 | 25.875 | 6.4688 | 0.0 (0.0%) | 1,900 |
15 Apr 1985 | USD | 25.875 | 26 | 25.625 | 25.875 | 6.4688 | -0.375 (-1.43%) | 1,800 |
12 Apr 1985 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 6.5625 | -0.125 (-0.47%) | 300 |
11 Apr 1985 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 6.5938 | -0.25 (-0.94%) | 100 |
10 Apr 1985 | USD | 26.625 | 26.75 | 26.5 | 26.625 | 6.6562 | -0.25 (-0.93%) | 1,300 |
9 Apr 1985 | USD | 26.875 | 27.125 | 26.875 | 26.875 | 6.7188 | -0.5 (-1.83%) | 2,000 |
8 Apr 1985 | USD | 27.375 | 28.125 | 27.375 | 27.375 | 6.8438 | -0.5 (-1.79%) | 1,900 |
5 Apr 1985 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 6.9688 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 27.875 | 28.25 | 27.875 | 27.875 | 6.9688 | -0.375 (-1.33%) | 600 |
3 Apr 1985 | USD | 28.25 | 28.375 | 28.25 | 28.25 | 7.0625 | -0.125 (-0.44%) | 1,900 |
2 Apr 1985 | USD | 28.375 | 28.5 | 28.25 | 28.375 | 7.0938 | 0.0 (0.0%) | 1,400 |
1 Apr 1985 | USD | 28.375 | 28.625 | 28.375 | 28.375 | 7.0938 | 0.0 (0.0%) | 300 |