| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1985 | USD | 28.375 | 28.625 | 28.375 | 28.375 | 7.0938 | 0.0 (0.0%) | 15,300 |
| 28 Mar 1985 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 7.0938 | -0.125 (-0.44%) | 200 |
| 27 Mar 1985 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 7.125 | +0.125 (+0.44%) | 600 |
| 26 Mar 1985 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 7.0938 | 0.0 (0.0%) | 100 |
| 25 Mar 1985 | USD | 28.375 | 28.5 | 28 | 28.375 | 7.0938 | 0.0 (0.0%) | 4,200 |
| 22 Mar 1985 | USD | 28.375 | 28.5 | 28.125 | 28.375 | 7.0938 | +0.125 (+0.44%) | 900 |
| 21 Mar 1985 | USD | 28.25 | 28.5 | 28.25 | 28.25 | 7.0625 | +0.25 (+0.89%) | 1,200 |
| 20 Mar 1985 | USD | 28 | 28.75 | 28 | 28 | 7 | -1 (-3.45%) | 3,100 |
| 19 Mar 1985 | USD | 29 | 29 | 29 | 29 | 7.25 | -0.125 (-0.43%) | 200 |
| 18 Mar 1985 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 7.2812 | 0.0 (0.0%) | 0 |
| 15 Mar 1985 | USD | 29.125 | 29.125 | 29 | 29.125 | 7.2812 | +0.25 (+0.87%) | 1,300 |
| 14 Mar 1985 | USD | 28.875 | 28.875 | 28.5 | 28.875 | 7.2188 | 0.0 (0.0%) | 4,000 |
| 13 Mar 1985 | USD | 28.875 | 29.25 | 28.875 | 28.875 | 7.2188 | -0.125 (-0.43%) | 1,500 |
| 12 Mar 1985 | USD | 29 | 29.375 | 29 | 29 | 7.25 | -0.375 (-1.28%) | 2,900 |
| 11 Mar 1985 | USD | 29.375 | 29.625 | 29.375 | 29.375 | 7.3438 | -0.375 (-1.26%) | 3,200 |
| 8 Mar 1985 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 7.4375 | -0.125 (-0.42%) | 500 |
| 7 Mar 1985 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 7.4688 | -0.125 (-0.42%) | 1,800 |
| 6 Mar 1985 | USD | 30 | 30 | 30 | 30 | 7.5 | 0.0 (0.0%) | 0 |
| 5 Mar 1985 | USD | 30 | 30.125 | 29.875 | 30 | 7.5 | +0.125 (+0.42%) | 2,200 |
| 4 Mar 1985 | USD | 29.875 | 30 | 29.875 | 29.875 | 7.4688 | -0.125 (-0.42%) | 6,000 |
| 1 Mar 1985 | USD | 30 | 30.25 | 30 | 30 | 7.5 | +0.25 (+0.84%) | 3,400 |
| 28 Feb 1985 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 7.4375 | 0.0 (0.0%) | 800 |
| 27 Feb 1985 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 7.4375 | -0.125 (-0.42%) | 100 |
| 26 Feb 1985 | USD | 29.875 | 29.875 | 29.5 | 29.875 | 7.4688 | +0.375 (+1.27%) | 2,200 |
| 25 Feb 1985 | USD | 29.5 | 29.75 | 29.5 | 29.5 | 7.375 | -0.25 (-0.84%) | 3,700 |
| 22 Feb 1985 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 7.4375 | -0.25 (-0.83%) | 800 |
| 21 Feb 1985 | USD | 30 | 30.125 | 29.875 | 30 | 7.5 | -0.125 (-0.41%) | 2,900 |
| 20 Feb 1985 | USD | 30.125 | 30.25 | 30 | 30.125 | 7.5312 | +0.125 (+0.42%) | 2,300 |
| 19 Feb 1985 | USD | 30 | 30 | 30 | 30 | 7.5 | -0.125 (-0.41%) | 1,000 |
| 18 Feb 1985 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 7.5312 | 0.0 (0.0%) | 0 |
