| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1985 | USD | 30.125 | 30.25 | 30.125 | 30.125 | 7.5312 | 0.0 (0.0%) | 200 |
| 14 Feb 1985 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 7.5312 | +0.125 (+0.42%) | 600 |
| 13 Feb 1985 | USD | 30 | 30.25 | 29.875 | 30 | 7.5 | -0.25 (-0.83%) | 2,400 |
| 12 Feb 1985 | USD | 30.25 | 30.375 | 30.25 | 30.25 | 7.5625 | -0.25 (-0.82%) | 1,900 |
| 11 Feb 1985 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | -0.125 (-0.41%) | 1,800 |
| 8 Feb 1985 | USD | 30.625 | 30.75 | 30 | 30.625 | 7.6562 | +0.75 (+2.51%) | 2,100 |
| 7 Feb 1985 | USD | 29.875 | 29.875 | 29 | 29.875 | 7.4688 | +1.125 (+3.91%) | 7,200 |
| 6 Feb 1985 | USD | 28.75 | 29.125 | 28.75 | 28.75 | 7.1875 | 0.0 (0.0%) | 1,900 |
| 5 Feb 1985 | USD | 28.75 | 28.75 | 28.5 | 28.75 | 7.1875 | +0.25 (+0.88%) | 1,100 |
| 4 Feb 1985 | USD | 28.5 | 28.5 | 27.75 | 28.5 | 7.125 | +0.75 (+2.70%) | 3,200 |
| 1 Feb 1985 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 6.9375 | -0.25 (-0.89%) | 3,300 |
| 31 Jan 1985 | USD | 28 | 28 | 28 | 28 | 7 | +0.125 (+0.45%) | 1,700 |
| 30 Jan 1985 | USD | 27.875 | 28.25 | 27.75 | 27.875 | 6.9688 | +0.5 (+1.83%) | 4,400 |
| 29 Jan 1985 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 6.8438 | -0.25 (-0.90%) | 700 |
| 28 Jan 1985 | USD | 27.625 | 28 | 27.5 | 27.625 | 6.9062 | -0.375 (-1.34%) | 5,700 |
| 25 Jan 1985 | USD | 28 | 28.5 | 28 | 28 | 7 | 0.0 (0.0%) | 4,800 |
| 24 Jan 1985 | USD | 28 | 28 | 26.875 | 28 | 7 | +1.5 (+5.66%) | 4,800 |
| 23 Jan 1985 | USD | 26.5 | 26.5 | 25.875 | 26.5 | 6.625 | +0.5 (+1.92%) | 1,200 |
| 22 Jan 1985 | USD | 26 | 26.625 | 26 | 26 | 6.5 | -0.375 (-1.42%) | 5,600 |
| 21 Jan 1985 | USD | 26.375 | 26.375 | 25.25 | 26.375 | 6.5938 | +1.375 (+5.50%) | 4,700 |
| 18 Jan 1985 | USD | 25 | 25.25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 500 |
| 17 Jan 1985 | USD | 25 | 25 | 24.5 | 25 | 6.25 | +0.625 (+2.56%) | 2,000 |
| 16 Jan 1985 | USD | 24.375 | 24.375 | 23.75 | 24.375 | 6.0938 | +0.5 (+2.09%) | 7,300 |
| 15 Jan 1985 | USD | 23.875 | 23.875 | 23.625 | 23.875 | 5.9688 | +0.5 (+2.14%) | 1,700 |
| 14 Jan 1985 | USD | 23.375 | 23.375 | 23 | 23.375 | 5.8438 | +0.5 (+2.19%) | 2,800 |
| 11 Jan 1985 | USD | 22.875 | 23.25 | 22.5 | 22.875 | 5.7188 | -0.125 (-0.54%) | 6,800 |
| 10 Jan 1985 | USD | 23 | 23 | 22.625 | 23 | 5.75 | +0.125 (+0.55%) | 2,500 |
| 9 Jan 1985 | USD | 22.875 | 23 | 22.875 | 22.875 | 5.7188 | -0.125 (-0.54%) | 2,500 |
| 8 Jan 1985 | USD | 23 | 23.5 | 23 | 23 | 5.75 | -0.25 (-1.08%) | 3,200 |
| 7 Jan 1985 | USD | 23.25 | 23.375 | 23.25 | 23.25 | 5.8125 | -0.375 (-1.59%) | 1,900 |
