| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1985 | USD | 23.625 | 23.875 | 23.5 | 23.625 | 5.9062 | -0.125 (-0.53%) | 800 |
| 3 Jan 1985 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 2,000 |
| 2 Jan 1985 | USD | 23.75 | 23.875 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 3,700 |
| 1 Jan 1985 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 5.9375 | -0.125 (-0.52%) | 4,900 |
| 28 Dec 1984 | USD | 23.875 | 24.125 | 23.875 | 23.875 | 5.9688 | 0.0 (0.0%) | 3,700 |
| 27 Dec 1984 | USD | 23.875 | 24 | 23.875 | 23.875 | 5.9688 | -0.125 (-0.52%) | 900 |
| 26 Dec 1984 | USD | 24 | 24.125 | 24 | 24 | 6 | -0.125 (-0.52%) | 600 |
| 25 Dec 1984 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 6.0312 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 6.0312 | +0.125 (+0.52%) | 600 |
| 21 Dec 1984 | USD | 24 | 24 | 23.875 | 24 | 6 | -0.25 (-1.03%) | 2,700 |
| 20 Dec 1984 | USD | 24.25 | 24.25 | 23.625 | 24.25 | 6.0625 | +0.375 (+1.57%) | 4,900 |
| 19 Dec 1984 | USD | 23.875 | 24.25 | 23.875 | 23.875 | 5.9688 | +0.375 (+1.60%) | 3,700 |
| 18 Dec 1984 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 5.875 | -0.125 (-0.53%) | 17,300 |
| 17 Dec 1984 | USD | 23.625 | 23.75 | 23.5 | 23.625 | 5.9062 | +0.125 (+0.53%) | 2,500 |
| 14 Dec 1984 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | 0.0 (0.0%) | 0 |
| 13 Dec 1984 | USD | 23.5 | 23.875 | 23.5 | 23.5 | 5.875 | -0.5 (-2.08%) | 2,300 |
| 12 Dec 1984 | USD | 24 | 24 | 23.75 | 24 | 6 | 0.0 (0.0%) | 1,600 |
| 11 Dec 1984 | USD | 24 | 24.25 | 24 | 24 | 6 | -0.25 (-1.03%) | 600 |
| 10 Dec 1984 | USD | 24.25 | 24.625 | 24 | 24.25 | 6.0625 | -0.5 (-2.02%) | 2,100 |
| 7 Dec 1984 | USD | 24.75 | 24.875 | 24.125 | 24.75 | 6.1875 | +0.875 (+3.66%) | 6,100 |
| 6 Dec 1984 | USD | 23.875 | 23.875 | 22.75 | 23.875 | 5.9688 | +1.125 (+4.95%) | 7,100 |
| 5 Dec 1984 | USD | 22.75 | 22.75 | 20.5 | 22.75 | 5.6875 | +1.25 (+5.81%) | 20,400 |
| 4 Dec 1984 | USD | 21.5 | 22.375 | 21.5 | 21.5 | 5.375 | -0.625 (-2.82%) | 3,900 |
| 3 Dec 1984 | USD | 22.125 | 22.625 | 22.125 | 22.125 | 5.5312 | -0.5 (-2.21%) | 2,300 |
| 30 Nov 1984 | USD | 22.625 | 22.75 | 22.5 | 22.625 | 5.6562 | -0.375 (-1.63%) | 1,100 |
| 29 Nov 1984 | USD | 23 | 24.125 | 23 | 23 | 5.75 | -0.875 (-3.66%) | 2,200 |
| 28 Nov 1984 | USD | 23.875 | 24.5 | 23.875 | 23.875 | 5.9688 | -0.625 (-2.55%) | 1,800 |
| 27 Nov 1984 | USD | 24.5 | 24.625 | 24.5 | 24.5 | 6.125 | -0.375 (-1.51%) | 500 |
| 26 Nov 1984 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 6.2188 | -0.25 (-1.00%) | 200 |
