| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1984 | USD | 25.125 | 25.125 | 25 | 25.125 | 6.2812 | +0.125 (+0.50%) | 200 |
| 22 Nov 1984 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 25 | 25 | 25 | 25 | 6.25 | +0.25 (+1.01%) | 400 |
| 20 Nov 1984 | USD | 24.75 | 25 | 24.75 | 24.75 | 6.1875 | 0.0 (0.0%) | 3,800 |
| 19 Nov 1984 | USD | 24.75 | 24.875 | 24.75 | 24.75 | 6.1875 | -0.25 (-1%) | 1,200 |
| 16 Nov 1984 | USD | 25 | 25.375 | 25 | 25 | 6.25 | -0.375 (-1.48%) | 3,100 |
| 15 Nov 1984 | USD | 25.375 | 25.375 | 25.125 | 25.375 | 6.3438 | 0.0 (0.0%) | 1,100 |
| 14 Nov 1984 | USD | 25.375 | 25.625 | 25.375 | 25.375 | 6.3438 | -0.25 (-0.98%) | 2,100 |
| 13 Nov 1984 | USD | 25.625 | 26 | 25.5 | 25.625 | 6.4062 | -0.5 (-1.91%) | 700 |
| 12 Nov 1984 | USD | 26.125 | 26.125 | 26 | 26.125 | 6.5312 | +0.375 (+1.46%) | 1,100 |
| 9 Nov 1984 | USD | 25.75 | 26.125 | 25.625 | 25.75 | 6.4375 | -0.25 (-0.96%) | 3,900 |
| 8 Nov 1984 | USD | 26 | 26.375 | 26 | 26 | 6.5 | -0.5 (-1.89%) | 1,000 |
| 7 Nov 1984 | USD | 26.5 | 26.5 | 26.25 | 26.5 | 6.625 | +0.25 (+0.95%) | 800 |
| 6 Nov 1984 | USD | 26.25 | 26.25 | 26 | 26.25 | 6.5625 | +0.25 (+0.96%) | 2,700 |
| 5 Nov 1984 | USD | 26 | 26.5 | 26 | 26 | 6.5 | -0.25 (-0.95%) | 1,800 |
| 2 Nov 1984 | USD | 26.25 | 26.625 | 26.25 | 26.25 | 6.5625 | -0.25 (-0.94%) | 800 |
| 1 Nov 1984 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 6.625 | +0.25 (+0.95%) | 700 |
| 31 Oct 1984 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 6.5625 | 0.0 (0.0%) | 0 |
| 30 Oct 1984 | USD | 26.25 | 26.875 | 26.25 | 26.25 | 6.5625 | -0.5 (-1.87%) | 6,700 |
| 29 Oct 1984 | USD | 26.75 | 26.875 | 26.75 | 26.75 | 6.6875 | -0.125 (-0.47%) | 1,500 |
| 26 Oct 1984 | USD | 26.875 | 27 | 26.625 | 26.875 | 6.7188 | +0.125 (+0.47%) | 8,400 |
| 25 Oct 1984 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 6.6875 | 0.0 (0.0%) | 0 |
| 24 Oct 1984 | USD | 26.75 | 26.875 | 26.75 | 26.75 | 6.6875 | -0.125 (-0.47%) | 13,200 |
| 23 Oct 1984 | USD | 26.875 | 27 | 26.625 | 26.875 | 6.7188 | +0.375 (+1.42%) | 2,900 |
| 22 Oct 1984 | USD | 26.5 | 26.5 | 26.125 | 26.5 | 6.625 | 0.0 (0.0%) | 1,500 |
| 19 Oct 1984 | USD | 26.5 | 26.625 | 26.25 | 26.5 | 6.625 | +0.5 (+1.92%) | 3,600 |
| 18 Oct 1984 | USD | 26 | 26 | 25.5 | 26 | 6.5 | +0.625 (+2.46%) | 4,900 |
| 17 Oct 1984 | USD | 25.375 | 25.375 | 24.875 | 25.375 | 6.3438 | +0.375 (+1.50%) | 20,500 |
| 16 Oct 1984 | USD | 25 | 25.25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 1,200 |
| 15 Oct 1984 | USD | 25 | 25 | 24.875 | 25 | 6.25 | +0.375 (+1.52%) | 500 |
