| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1984 | USD | 24.625 | 24.625 | 24.375 | 24.625 | 6.1562 | +0.5 (+2.07%) | 1,500 |
| 11 Oct 1984 | USD | 24.125 | 24.125 | 23.875 | 24.125 | 6.0312 | +0.5 (+2.12%) | 1,300 |
| 10 Oct 1984 | USD | 23.625 | 24.125 | 23.5 | 23.625 | 5.9062 | -0.625 (-2.58%) | 2,800 |
| 9 Oct 1984 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 6.0625 | -0.125 (-0.51%) | 6,100 |
| 8 Oct 1984 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 6.0938 | 0.0 (0.0%) | 1,700 |
| 5 Oct 1984 | USD | 24.375 | 24.5 | 24.125 | 24.375 | 6.0938 | +0.5 (+2.09%) | 8,800 |
| 4 Oct 1984 | USD | 23.875 | 24.375 | 23.875 | 23.875 | 5.9688 | -0.25 (-1.04%) | 4,900 |
| 3 Oct 1984 | USD | 24.125 | 24.75 | 23.75 | 24.125 | 6.0312 | -0.625 (-2.53%) | 4,200 |
| 2 Oct 1984 | USD | 24.75 | 25.375 | 24.75 | 24.75 | 6.1875 | -0.625 (-2.46%) | 2,700 |
| 1 Oct 1984 | USD | 25.375 | 25.75 | 25.375 | 25.375 | 6.3438 | -0.125 (-0.49%) | 2,900 |
| 28 Sep 1984 | USD | 25.5 | 26 | 25.5 | 25.5 | 6.375 | -0.25 (-0.97%) | 6,200 |
| 27 Sep 1984 | USD | 25.75 | 26.125 | 25.75 | 25.75 | 6.4375 | +0.125 (+0.49%) | 1,500 |
| 26 Sep 1984 | USD | 25.625 | 25.75 | 25.5 | 25.625 | 6.4062 | -0.125 (-0.49%) | 9,100 |
| 25 Sep 1984 | USD | 25.75 | 26 | 25.75 | 25.75 | 6.4375 | -0.25 (-0.96%) | 1,500 |
| 24 Sep 1984 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
| 21 Sep 1984 | USD | 26 | 26 | 25.5 | 26 | 6.5 | +0.5 (+1.96%) | 7,500 |
| 20 Sep 1984 | USD | 25.5 | 25.75 | 25.375 | 25.5 | 6.375 | -0.375 (-1.45%) | 5,000 |
| 19 Sep 1984 | USD | 25.875 | 26.5 | 25.75 | 25.875 | 6.4688 | -0.75 (-2.82%) | 3,700 |
| 18 Sep 1984 | USD | 26.625 | 27 | 26.625 | 26.625 | 6.6562 | -0.25 (-0.93%) | 4,800 |
| 17 Sep 1984 | USD | 26.875 | 27 | 26.75 | 26.875 | 6.7188 | 0.0 (0.0%) | 1,900 |
| 14 Sep 1984 | USD | 26.875 | 27 | 26.875 | 26.875 | 6.7188 | +0.375 (+1.42%) | 1,400 |
| 13 Sep 1984 | USD | 26.5 | 26.875 | 26.5 | 26.5 | 6.625 | -0.5 (-1.85%) | 1,800 |
| 12 Sep 1984 | USD | 27 | 27 | 26.75 | 27 | 6.75 | -0.25 (-0.92%) | 27,500 |
| 11 Sep 1984 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 6.8125 | +0.25 (+0.93%) | 200 |
| 10 Sep 1984 | USD | 27 | 27 | 27 | 27 | 6.75 | -0.25 (-0.92%) | 800 |
| 7 Sep 1984 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 6.8125 | 0.0 (0.0%) | 0 |
| 6 Sep 1984 | USD | 27.25 | 27.25 | 27 | 27.25 | 6.8125 | +0.125 (+0.46%) | 1,000 |
| 5 Sep 1984 | USD | 27.125 | 27.375 | 27.125 | 27.125 | 6.7812 | -0.125 (-0.46%) | 2,100 |
| 4 Sep 1984 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 6.8125 | -0.5 (-1.80%) | 2,200 |
| 3 Sep 1984 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 6.9375 | 0.0 (0.0%) | 0 |
