| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1984 | USD | 27.75 | 27.875 | 27.75 | 27.75 | 6.9375 | -0.25 (-0.89%) | 500 |
| 30 Aug 1984 | USD | 28 | 28.25 | 28 | 28 | 7 | 0.0 (0.0%) | 1,800 |
| 29 Aug 1984 | USD | 28 | 28.125 | 28 | 28 | 7 | 0.0 (0.0%) | 2,600 |
| 28 Aug 1984 | USD | 28 | 28 | 28 | 28 | 7 | 0.0 (0.0%) | 200 |
| 27 Aug 1984 | USD | 28 | 28.25 | 28 | 28 | 7 | -0.125 (-0.44%) | 5,400 |
| 24 Aug 1984 | USD | 28.125 | 28.75 | 28.125 | 28.125 | 7.0312 | -0.25 (-0.88%) | 6,000 |
| 23 Aug 1984 | USD | 28.375 | 28.375 | 27.875 | 28.375 | 7.0938 | +0.625 (+2.25%) | 3,100 |
| 22 Aug 1984 | USD | 27.75 | 28.75 | 27.75 | 27.75 | 6.9375 | -0.75 (-2.63%) | 2,100 |
| 21 Aug 1984 | USD | 28.5 | 28.5 | 28.25 | 28.5 | 7.125 | +0.5 (+1.79%) | 4,000 |
| 20 Aug 1984 | USD | 28 | 28.125 | 28 | 28 | 7 | -0.125 (-0.44%) | 500 |
| 17 Aug 1984 | USD | 28.125 | 28.25 | 28 | 28.125 | 7.0312 | -0.875 (-3.02%) | 26,700 |
| 16 Aug 1984 | USD | 29 | 29 | 28.125 | 29 | 7.25 | +0.875 (+3.11%) | 3,200 |
| 15 Aug 1984 | USD | 28.125 | 28.375 | 28.125 | 28.125 | 7.0312 | -0.25 (-0.88%) | 1,900 |
| 14 Aug 1984 | USD | 28.375 | 28.75 | 28.375 | 28.375 | 7.0938 | -0.375 (-1.30%) | 900 |
| 13 Aug 1984 | USD | 28.75 | 29.25 | 28.75 | 28.75 | 7.1875 | -0.75 (-2.54%) | 1,100 |
| 10 Aug 1984 | USD | 29.5 | 29.75 | 29.375 | 29.5 | 7.375 | +0.625 (+2.16%) | 2,900 |
| 9 Aug 1984 | USD | 28.875 | 29.125 | 28.25 | 28.875 | 7.2188 | +0.125 (+0.43%) | 4,100 |
| 8 Aug 1984 | USD | 28.75 | 29.25 | 28.625 | 28.75 | 7.1875 | -0.25 (-0.86%) | 3,500 |
| 7 Aug 1984 | USD | 29 | 29.125 | 28.625 | 29 | 7.25 | -0.125 (-0.43%) | 3,700 |
| 6 Aug 1984 | USD | 29.125 | 29.125 | 27.875 | 29.125 | 7.2812 | +1.75 (+6.39%) | 19,000 |
| 3 Aug 1984 | USD | 27.375 | 27.375 | 27 | 27.375 | 6.8438 | +0.625 (+2.34%) | 23,700 |
| 2 Aug 1984 | USD | 26.75 | 26.75 | 26.375 | 26.75 | 6.6875 | +0.75 (+2.88%) | 12,900 |
| 1 Aug 1984 | USD | 26 | 26.125 | 25.625 | 26 | 6.5 | +1 (+4%) | 6,800 |
| 31 Jul 1984 | USD | 25 | 25.25 | 24.5 | 25 | 6.25 | +0.625 (+2.56%) | 4,100 |
| 30 Jul 1984 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 6.0938 | -0.125 (-0.51%) | 200 |
| 27 Jul 1984 | USD | 24.5 | 24.5 | 24.125 | 24.5 | 6.125 | +0.375 (+1.55%) | 2,100 |
| 26 Jul 1984 | USD | 24.125 | 24.125 | 23.375 | 24.125 | 6.0312 | +0.5 (+2.12%) | 7,100 |
| 25 Jul 1984 | USD | 23.625 | 24.125 | 23.625 | 23.625 | 5.9062 | -0.75 (-3.08%) | 3,600 |
| 24 Jul 1984 | USD | 24.375 | 25.5 | 24.375 | 24.375 | 6.0938 | -1.375 (-5.34%) | 37,200 |
| 23 Jul 1984 | USD | 25.75 | 26 | 25.75 | 25.75 | 6.4375 | -0.25 (-0.96%) | 600 |
