| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1984 | USD | 26 | 26.25 | 26 | 26 | 6.5 | -0.5 (-1.89%) | 3,300 |
| 19 Jul 1984 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 6.625 | -0.375 (-1.40%) | 2,700 |
| 18 Jul 1984 | USD | 26.875 | 27 | 26.875 | 26.875 | 6.7188 | 0.0 (0.0%) | 800 |
| 17 Jul 1984 | USD | 26.875 | 26.875 | 26.5 | 26.875 | 6.7188 | 0.0 (0.0%) | 22,400 |
| 16 Jul 1984 | USD | 26.875 | 26.875 | 26.5 | 26.875 | 6.7188 | +0.625 (+2.38%) | 2,100 |
| 13 Jul 1984 | USD | 26.25 | 26.25 | 26.125 | 26.25 | 6.5625 | 0.0 (0.0%) | 1,000 |
| 12 Jul 1984 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 6.5625 | 0.0 (0.0%) | 1,100 |
| 11 Jul 1984 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 6.5625 | -0.625 (-2.33%) | 3,800 |
| 10 Jul 1984 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 6.7188 | -0.125 (-0.46%) | 400 |
| 9 Jul 1984 | USD | 27 | 27.25 | 27 | 27 | 6.75 | 0.0 (0.0%) | 2,600 |
| 6 Jul 1984 | USD | 27 | 27.375 | 27 | 27 | 6.75 | -0.5 (-1.82%) | 2,100 |
| 5 Jul 1984 | USD | 27.5 | 27.625 | 27.5 | 27.5 | 6.875 | -0.25 (-0.90%) | 2,300 |
| 4 Jul 1984 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 6.9375 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 27.75 | 28 | 27.625 | 27.75 | 6.9375 | 0.0 (0.0%) | 7,500 |
| 2 Jul 1984 | USD | 27.75 | 28.5 | 27.5 | 27.75 | 6.9375 | -0.375 (-1.33%) | 5,000 |
| 29 Jun 1984 | USD | 28.125 | 28.125 | 25.375 | 28.125 | 7.0312 | +2.625 (+10.29%) | 13,500 |
| 28 Jun 1984 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 6.375 | -0.25 (-0.97%) | 13,400 |
| 27 Jun 1984 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 6.4375 | 0.0 (0.0%) | 0 |
| 26 Jun 1984 | USD | 25.75 | 26 | 25.75 | 25.75 | 6.4375 | -0.5 (-1.90%) | 2,200 |
| 25 Jun 1984 | USD | 26.25 | 26.875 | 26.125 | 26.25 | 6.5625 | -0.625 (-2.33%) | 2,600 |
| 22 Jun 1984 | USD | 26.875 | 27.25 | 26.875 | 26.875 | 6.7188 | -0.25 (-0.92%) | 1,200 |
| 21 Jun 1984 | USD | 27.125 | 27.625 | 27.125 | 27.125 | 6.7812 | -0.25 (-0.91%) | 2,800 |
| 20 Jun 1984 | USD | 27.375 | 27.375 | 27.25 | 27.375 | 6.8438 | -0.125 (-0.45%) | 600 |
| 19 Jun 1984 | USD | 27.5 | 27.875 | 27.5 | 27.5 | 6.875 | -0.25 (-0.90%) | 2,600 |
| 18 Jun 1984 | USD | 27.75 | 27.75 | 27.625 | 27.75 | 6.9375 | -0.125 (-0.45%) | 2,900 |
| 15 Jun 1984 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 6.9688 | 0.0 (0.0%) | 400 |
| 14 Jun 1984 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 6.9688 | +0.125 (+0.45%) | 200 |
| 13 Jun 1984 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 6.9375 | 0.0 (0.0%) | 1,100 |
| 12 Jun 1984 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 6.9375 | 0.0 (0.0%) | 400 |
| 11 Jun 1984 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 6.9375 | +0.875 (+3.26%) | 500 |
