| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1984 | USD | 26.875 | 27.5 | 26.875 | 26.875 | 6.7188 | -0.75 (-2.71%) | 1,700 |
| 7 Jun 1984 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 6.9062 | -0.125 (-0.45%) | 400 |
| 6 Jun 1984 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 6.9375 | 0.0 (0.0%) | 1,500 |
| 5 Jun 1984 | USD | 27.75 | 27.75 | 27.5 | 27.75 | 6.9375 | +0.125 (+0.45%) | 2,400 |
| 4 Jun 1984 | USD | 27.625 | 27.625 | 26.375 | 27.625 | 6.9062 | +1.5 (+5.74%) | 4,700 |
| 1 Jun 1984 | USD | 26.125 | 26.125 | 25.875 | 26.125 | 6.5312 | +0.375 (+1.46%) | 3,000 |
| 31 May 1984 | USD | 25.75 | 25.875 | 25.5 | 25.75 | 6.4375 | +0.125 (+0.49%) | 2,200 |
| 30 May 1984 | USD | 25.625 | 25.875 | 25.375 | 25.625 | 6.4062 | -0.5 (-1.91%) | 3,100 |
| 29 May 1984 | USD | 26.125 | 26.125 | 25.75 | 26.125 | 6.5312 | 0.0 (0.0%) | 3,500 |
| 28 May 1984 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 6.5312 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 26.125 | 26.5 | 26.125 | 26.125 | 6.5312 | -0.125 (-0.48%) | 1,600 |
| 24 May 1984 | USD | 26.25 | 27.25 | 26 | 26.25 | 6.5625 | -1.125 (-4.11%) | 3,200 |
| 23 May 1984 | USD | 27.375 | 27.875 | 27.375 | 27.375 | 6.8438 | -0.375 (-1.35%) | 1,500 |
| 22 May 1984 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 6.9375 | -0.25 (-0.89%) | 400 |
| 21 May 1984 | USD | 28 | 28 | 28 | 28 | 7 | +0.25 (+0.90%) | 1,300 |
| 18 May 1984 | USD | 27.75 | 28 | 27.75 | 27.75 | 6.9375 | +0.125 (+0.45%) | 1,900 |
| 17 May 1984 | USD | 27.625 | 28 | 27.625 | 27.625 | 6.9062 | -0.625 (-2.21%) | 1,500 |
| 16 May 1984 | USD | 28.25 | 28.5 | 28.25 | 28.25 | 7.0625 | 0.0 (0.0%) | 700 |
| 15 May 1984 | USD | 28.25 | 28.75 | 28.25 | 28.25 | 7.0625 | -0.25 (-0.88%) | 4,800 |
| 14 May 1984 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 7.125 | 0.0 (0.0%) | 0 |
| 11 May 1984 | USD | 28.5 | 28.5 | 28.25 | 28.5 | 7.125 | 0.0 (0.0%) | 200 |
| 10 May 1984 | USD | 28.5 | 28.625 | 28.5 | 28.5 | 7.125 | -0.25 (-0.87%) | 400 |
| 9 May 1984 | USD | 28.75 | 29 | 28.5 | 28.75 | 7.1875 | +0.375 (+1.32%) | 800 |
| 8 May 1984 | USD | 28.375 | 28.625 | 28.25 | 28.375 | 7.0938 | -0.25 (-0.87%) | 1,100 |
| 7 May 1984 | USD | 28.625 | 29.375 | 28.625 | 28.625 | 7.1562 | -1 (-3.38%) | 2,100 |
| 4 May 1984 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 7.4062 | 0.0 (0.0%) | 200 |
| 3 May 1984 | USD | 29.625 | 30 | 29.625 | 29.625 | 7.4062 | -0.125 (-0.42%) | 2,600 |
| 2 May 1984 | USD | 29.75 | 30 | 29.625 | 29.75 | 7.4375 | +0.375 (+1.28%) | 2,100 |
| 1 May 1984 | USD | 29.375 | 29.875 | 29.125 | 29.375 | 7.3438 | +0.375 (+1.29%) | 3,600 |
| 30 Apr 1984 | USD | 29 | 29.125 | 29 | 29 | 7.25 | -0.25 (-0.85%) | 900 |
